_{Currently Sat 25-Aug-16 09:07:55 AM AEST}

ASX Company Prices for Tuesday 22nd November 2005

98 93 91 90 89 88 87 82 81 80 79 77 76 75 38 35 34 32 31 30 29 28 27 24 22 21 20 15 13 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SYB	SYMBION HEALTH LIMITED	Health Care Equipment & Services	3.53	###	###	###			0.0
2	< 93 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	3.8	128,331	###	92.5			0.0
3	< 91 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	3.4	###	2.35	###	32.7
4	< 90 >	PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	3.2	23,685	3.2	89.7			0.0
5	< 89 >	KSC	K & S CORPORATION LIMITED	Transportation	###	24,569	3.1	88.9			0.0
6		WAT	WATERCO LIMITED	Consumer Durables & Apparel	3.45	43,030	3.0	88.8			0.0
7	< 88 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	6,042,968	###	###			0.0
8	< 87 >	NBL	NONI B LIMITED	Retailing	3.4	346,080	###	86.8		0.1	###
9		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3.79	###	2.2	###			0.0
10	< 82 >	MXG	MULTIPLEX GROUP	Real Estate	###	###	1.2	###			0.0
11	< 81 >	APA	APA GROUP	Utilities	3.76	419,927	1.1	###			0.0
12	< 80 >	DTL	DATA#3 LIMITED	Software & Services	3.48	56,743	0.9	###			0.0
13		TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	3.5	###	###	###			0.0
14	< 79 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	7,692,345	0.8	###	6.24	13.5	###
15	< 77 >	BKN	BRADKEN LIMITED	Capital Goods	###	###	###	76.6	3.23	###	-3.4
16	< 76 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	3.24	703,541	###	###	0.29		0.0
17	< 75 >	OMP	OAMPS LIMITED	Insurance	3.21	###	###	74.6			0.0
18		SRV	SERVCORP LIMITED	Real Estate Management & Development	3.8	###	###	74.6			0.0
19		PGA	PHOTON GROUP LIMITED	Media	###	16,107	###	74.6	0.06	###	###
20		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	###	2,970	###	74.6	0.21	###	-14.0
21		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	3.8	58,778	###	74.6	2.33		0.0
22		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	3.2	###	###	74.6		###	-80.0
23		TGP	360 CAPITAL GROUP	Financial Services	3.27	37,988	###	74.6			0.0
24		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	445,999	###	74.6			0.0
25		CPK	CP1 LIMITED	Real Estate	###	###	###	74.6	0	-0.5	-6.8
26		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	3.86	###	###	74.6	7.2	0.4	8.8
27		CDD	CARDNO LIMITED	Commercial & Professional Services	3.53	###	###	74.6			0.0
28		BCA	BLACK CANYON LIMITED	Materials	3.44	###	###	74.6			0.0
29	< 38 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	###	###	-0.3	###	0.04	-1.5	###
30		TEN	TEN NETWORK HOLDINGS LIMITED	Media	3.44	###	###	###	0.21	###	###
31		PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	37.7	0.04	###	###
32	< 35 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	27,817,243	-0.5	###		-0.1	-44.0
33	< 34 >	OSH	OIL SEARCH LIMITED	Energy	###	###	-0.6	33.6			0.0
34	< 32 >	CGF	CHALLENGER LIMITED	Financial Services	3.88	###	###	###			0.0
35		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	3.81	###	-0.8	###			0.0
36		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	3.45	###	###	###			0.0
37	< 31 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	###	###	30.4		###	22.0
38	< 30 >	PRG	PRL GLOBAL LTD	Materials	###	###	-0.9	###			0.0
39	< 29 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	10,883,736	###	28.6			0.0
40	< 28 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.71	###	###	27.4			0.0
41		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
42	< 27 >	IWL	IWL LIMITED	Diversified Financials	3.54	577,778	###	###			0.0
43		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.42	###	-1.2	###			0.0
44	< 24 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	3.55	289,832	-1.4	23.7			0.0
45	< 22 >	ADG	ADELONG GOLD LIMITED	Materials	###	40,727	-1.5	###			0.0
46		CSM	COSMO GOLD LIMITED	Materials	###	###	-1.6	###			0.0
47	< 21 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	560,766	-1.6	20.8			0.0
48	< 20 >	IVC	INVOCARE LIMITED	Consumer Services	###	1,138,922	###	###			0.0
49	< 15 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	-2.5	14.3		0.0	-140.0
50	< 13 >	OST	ONESTEEL LIMITED	Materials	3.55	9,171,842	-2.7	###	0.73	###	20.9
51	< 2	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	3.49	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:07:55 thru 2025-08-16 09:07:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000