_{Currently Sun 25-Aug-17 05:02:04 PM AEST}

ASX Company Prices for Wednesday 28th December 2005

100 98 92 91 90 63 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DES	DESOTO RESOURCES LIMITED	Materials	###	###	18.2	99.7			0.0
2	< 98 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	5,574	###	97.6			0.0
3		WEZ	WESTONIA MINES LIMITED	Materials	###	68,823	###	97.6			0.0
4	< 92 >	FAR	FAR LIMITED	Energy	0.125	41,315	###	91.4			0.0
5		LAF	LAFAYETTE MINING LIMITED	Materials	###	79,603	###	###	0.1	###	###
6		DRA	DRA GLOBAL LIMITED	Capital Goods	###	67,502	###	###			0.0
7	< 91 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	63,931	3.8	###			0.0
8	< 90 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	###	29,679	3.4	###	0.23	###	###
9		ADX	ADX ENERGY LTD	Energy	###	7,541	3.4	###			0.0
10		SIB	SIBERIA MINING CORPORATION LIMITED	Materials	###	157,480	3.4	###			0.0
11		LKE	LAKE RESOURCES N.L	Materials	###	11,992	3.4	###			0.0
12		AZR	AZTEC RESOURCES LIMITED	Materials	0.155	113,887	###	89.2			0.0
13	< 63 >	UXA	UXA RESOURCES LTD	Energy	0.125	625	###	###		###	###
14		RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	###	###	0.03	###	-13.5
15		RAW	RAWSON OIL AND GAS LTD	Energy	0.155	###	###	###		###	-19.4
16		PPN	PLANET PLATINUM LIMITED	Consumer Services	###	304	###	###			0.0
17		PMH	PACMAG METALS LIMITED	Materials	0.125	20,226	###	###	0.26	0.0	0.0
18		TAS	TASMAN RESOURCES LTD	Materials	###	11,825	###	###			0.0
19		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	465	###	###	0.04	0.0	0.0
20		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	###	###	###	0.055	0.0	-61.9
21		NWK	NETWORK LIMITED	Media	###	###	###	###			0.0
22		NKL	NICKELX LIMITED	Materials	###	14,175	###	###			0.0
23		NHE	NOBLE HELIUM LIMITED	Energy	0.145	13,275	###	###			0.0
24		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.155	###	###	###			0.0
25		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	###	###	###			0.0
26		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.155	1,550	###	###		###	-77.5
27		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.145	###	###	###			0.0
28		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	61,146	###	###	1.73		0.0
29		EVZ	EVZ LIMITED	Capital Goods	###	7,231	###	###			0.0
30		AMG	ASHBY MINING LIMITED	Materials	###	###	###	###			0.0
31		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.145	###	###	###			0.0
32		BOW	BOW ENERGY LIMITED	Energy	###	###	###	###	1.57	0.0	0.0
33		CII	CI RESOURCES LIMITED	Materials	###	14,820	###	###			0.0
34		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
35		EBT	EBET LIMITED	Consumer Services	###	###	###	###		###	###
36		ERG	ENECO REFRESH LTD	Food	0.125	51,301	###	###			0.0
37		ENG	ENGIN LIMITED	Telecommunication Services	###	###	###	###	0.89	###	###
38		EZE	EZENET LIMITED	Software & Services	0.125	1,438	###	###	0.67	###	12.5
39		GBA	GRANDBRIDGE LIMITED	Diversified Financials	0.125	625	###	###		###	62.5
40		GCN	GOCONNECT LIMITED	Media & Entertainment	0.125	###	###	###		###	125.0
41		HGR	HARRINGTON GROUP LIMITED	Capital Goods	###	1,013	###	###			0.0
42		HHM	HAMPTON HILL MINING NL	Materials	###	###	###	###			0.0
43		HZG	HORIZON GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
44		HZN	HORIZON OIL LIMITED	Energy	0.145	8,479	###	###			0.0
45	< 6 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.155	31,973	-3.1	5.6			0.0
46		TTR	TECTONIC RESOURCES NL	Materials	0.155	###	-3.1	5.6	8.32	###	###
47	< 5 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.145	153,267	###	###			0.0
48		IGR	INTEGRA MINING LIMITED	Materials	0.145	56,103	###	###	0.56	###	7.3
49		ARE	ARGONAUT RESOURCES NL	Materials	###	12,671	-3.4	###			0.0
50	< 2	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.145	4,950	-6.5	1.5	0.01	0.0	0.0
51		SAU	SOUTHERN GOLD LIMITED	Materials	###	18,165	-7.1	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 17:02:04 thru 2025-08-17 17:02:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000