_{Currently Wed 25-Aug-27 02:39:36 PM AEST}

ASX Company Prices for Monday 30th January 2006

98 97 92 90 89 88 86 85 82 81 76 72 34 33 28 27 22 17 15 10 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NEL	NOVA ENERGY LIMITED	Energy	0.85	201,713	8.3	97.6			0.0
2	< 97 >	DBS	DARK BLUE SEA LIMITED	Software & Services	0.85	###	6.3	###	0.3	0.0	95.5
3	< 92 >	HTW	HEARTWARE LIMITED	Health Care Equipment & Services	###	56,070	###	91.5			0.0
4	< 90 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.85	24,780	###	###			0.0
5	< 89 >	AVV	AAV LIMITED	Media	###	918,048	2.2	88.3			0.0
6		SPH	SPHERE MINERALS LIMITED	Materials	###	###	2.2	88.3		###	-46.0
7	< 88 >	RRT	RECORD REALTY	Real Estate	###	482,601	2.2	###	0.19	###	-1.5
8	< 86 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	0.85	94,427	###	###			0.0
9	< 85 >	OGD	OCEANA GOLD LIMITED	Materials	###	3,213,857	###	84.8			0.0
10	< 82 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	84,117	###	###			0.0
11	< 81 >	MTX	METALS EXPLORATION LIMITED	Materials	###	###	###	###			0.0
12	< 76 >	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	0.785	20,854	0.6	###			0.0
13		GHG	GRAND HOTEL GROUP	Real Estate	###	116,294	0.6	75.2			0.0
14		RNC	REAL ESTATE CORP LIMITED	Real Estate	###	18,975	0.6	75.2	0.38	###	86.5
15	< 72 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	71.4			0.0
16		MXI	MAXIPARTS LIMITED	Capital Goods	0.825	119,787	###	71.4			0.0
17		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	186,441	###	71.4	1.03		0.0
18		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	30,944	###	71.4			0.0
19		PPK	PPK GROUP LIMITED	Materials	0.85	2,550	###	71.4			0.0
20		MDE	MEDAIRE INC	Health Care Equipment & Services	0.81	27,184	###	71.4			0.0
21		SDS	SDS CORPORATION LIMITED	Capital Goods	0.78	13,808	###	71.4			0.0
22		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.8	2,273,928	###	71.4			0.0
23		TYC	TETHYAN COPPER COMPANY LIMITED	Materials	0.85	###	###	71.4			0.0
24		VOF	VALAD OPPORTUNITY FUND NO.11	Real Estate	###	5,022	###	71.4			0.0
25		MMA	MARONAN METALS LIMITED	Materials	###	657,169	###	71.4			0.0
26		LRF	LINQ RESOURCES FUND	Diversified Financials	0.85	36,019	###	71.4	1.05	0.2	3.7
27		IPE	IPE LIMITED	Diversified Financials	0.81	###	###	71.4		###	###
28		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.83	###	###	71.4			0.0
29		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.81	###	###	71.4	0	###	###
30		GTV	GLOBAL TELEVISION LIMITED	Media	###	###	###	71.4			0.0
31		CNB	CARNABY RESOURCES LIMITED	Materials	###	6,296	###	71.4			0.0
32		ALB	ALBION RESOURCES LIMITED	Materials	0.78	###	###	71.4			0.0
33	< 34 >	PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	269,165	###	33.8	0.68	###	###
34	< 33 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	-0.6	###		###	25.6
35	< 28 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	###	5,929	-1.1	###	0.43	###	22.8
36		HAV	HAVILAH RESOURCES LIMITED	Materials	0.85	###	###	###			0.0
37		CYT	CYTOPIA LIMITED	Pharmaceuticals	###	47,923	-1.2	###	0.22	###	-10.9
38		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.83	24,927	###	###			0.0
39		SMY	SALLY MALAY MINING LIMITED	Materials	0.83	###	###	###			0.0
40		CWT	CHALLENGER WINE TRUST	Real Estate	0.83	###	###	###	0.79		0.0
41	< 27 >	WBA	WEBSTER LIMITED	Food	0.8	###	###	###		0.0	###
42		GLC	GOLDLINK GROWTHPLUS LIMITED	Diversified Financials	0.79	###	-1.3	###			0.0
43		RKN	RECKON LIMITED	Software & Services	0.78	83,792	###	26.3			0.0
44	< 22 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.79	136,490	###	###	0.54	###	-19.8
45	< 17 >	FRR	FRR CORPORATION LIMITED	Capital Goods	0.78	###	###	17.0	0.02	###	-19.5
46	< 15 >	IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	0.8	11,375	###	14.4		-0.3	-3.2
47	< 10 >	KDS	KIDS CAMPUS LIMITED	Consumer Services	###	39,471	###	9.9			0.0
48	< 8 >	EON	ESPREON LIMITED	Commercial & Professional Services	0.81	11,881	###	7.6	0.615	###	-4.6
49		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	0.81	13,944	###	7.6			0.0
50		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.885	814,492	###	###			0.0
51	< 4	EXR	ELIXIR ENERGY LIMITED	Energy	0.77	215,724	-7.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 14:39:36 thru 2025-08-27 14:39:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000