_{Currently Tue 26-Jan-20 12:50:28 AM AEDT}

ASX Company Prices for Monday 15th May 2006

99 96 94 91 86 80 42 41 32 30 29 25 23 18 16 12 10 9 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ODY	ODYSSEY GOLD LTD	Materials	###	40,524	###	###			0.0
2	< 96 >	TTT	TITOMIC LIMITED	Materials	0.575	###	4.5	95.7			0.0
3	< 94 >	AOE	ARROW ENERGY LIMITED	Energy	0.645	477,527	###	###	4.68	###	###
4	< 91 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.56	###	###	###	0.04	###	-11.2
5		CKL	COLORPAK LIMITED	Materials	0.56	8,325	###	###		###	###
6		GWR	GWR GROUP LIMITED	Materials	###	48,046	###	###			0.0
7	< 86 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.575	###	0.9	###			0.0
8		AAE	AGRI ENERGY LIMITED	Energy	###	398,529	0.8	###	0.02	0.0	0.0
9	< 80 >	EON	ESPREON LIMITED	Commercial & Professional Services	###	1,980	###	###	0.615	###	-3.8
10		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	###		###	###
11		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.58	29,342	###	###			0.0
12		MMZ	MOOTER MEDIA LIMITED	Software & Services	###	###	###	###			0.0
13		LCL	LCL RESOURCES LIMITED	Materials	0.57	50,388	###	###			0.0
14		MDE	MEDAIRE INC	Health Care Equipment & Services	0.59	5	###	###			0.0
15		EMI	EMIRATES NBD PJSC	Not Applic	###	###	###	###			0.0
16		PSD	PSIVIDA LIMITED	Pharmaceuticals	0.59	554,652	###	###			0.0
17		THO	THO SERVICES LIMITED	Capital Goods	###	###	###	###		###	###
18		EMP	EMPEROR ENERGY LIMITED	Energy	0.59	###	###	###			0.0
19		WBA	WEBSTER LIMITED	Food	###	4,485	###	###		0.0	-26.5
20		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.9		0.0
21		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
22		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	###	###	###	0.17	###	###
23	< 42 >	MAL	MATILDA MINERALS LIMITED	Materials	0.685	8,752	-0.7	41.6	0.59		0.0
24	< 41 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	821,463	###	40.9			0.0
25		AMH	AMCIL LIMITED	Not Applic	###	3,652	###	40.8			0.0
26		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###			0.0
27		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.59	###	-0.8	###			0.0
28		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.585	###	-0.8	###			0.0
29	< 32 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	89,541	-1.4	31.8			0.0
30		SBM	ST BARBARA LIMITED	Materials	###	800,779	-1.4	31.5			0.0
31		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	148,540	-1.4	31.5			0.0
32	< 30 >	DBS	DARK BLUE SEA LIMITED	Software & Services	###	###	###	###	0.3	0.0	67.4
33		EPG	EUROPEAN GAS LIMITED	Energy	###	406,114	###	###	0.45	###	###
34		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.59	###	###	###			0.0
35	< 29 >	IFM	INFOMEDIA LTD	Software & Services	0.58	177,244	###	###			0.0
36		THK	TOMAHAWK ENERGY LIMITED	Energy	0.56	###	-1.8	###			0.0
37		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.56	###	-1.8	###	1	###	###
38	< 25 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	212,094	-2.2	###			0.0
39		GBG	GINDALBIE METALS LTD	Materials	###	957,859	###	###		###	-670.0
40	< 23 >	GDM	GREAT DIVIDE MINING LTD	Materials	###	235,128	###	22.6			0.0
41	< 18 >	CMX	CHEMX MATERIALS LIMITED	Materials	###	###	###	###			0.0
42		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	24,361	-3.1	###			0.0
43	< 16 >	RDR	REED RESOURCES LTD	Materials	0.57	###	###	15.8	0.04	###	-3.8
44	< 12 >	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	25,661	-4.3	11.7			0.0
45	< 10 >	EDN	ELKEDRA DIAMONDS NL	Materials	###	###	###	###			0.0
46	< 9 >	HRR	HERON RESOURCES LIMITED	Materials	###	313,187	###	###			0.0
47		AUT	AUTECO MINERALS LTD	Materials	0.58	42,840	###	###			0.0
48	< 7 >	AQD	AUSQUEST LIMITED	Materials	###	263,291	###	6.6			0.0
49		ASZ	ASG GROUP LIMITED	Software & Services	###	###	-5.9	###	1.6	###	###
50		AGO	ATLAS IRON LIMITED	Materials	###	###	-6.3	6.1		###	###
51	< 4	OMC	OMEGACORP LIMITED	Materials	###	###	###	###			0.0
52		AXO	AUROX RESOURCES LIMITED	Materials	###	49,694	###	3.7	0.96	-7.6	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 00:50:28 thru 2026-01-20 00:50:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000