_{Currently Sat 25-Aug-23 06:26:00 AM AEST}

ASX Company Prices for Wednesday 14th June 2006

95 93 92 91 90 89 88 85 84 83 77 75 70 69 67 65 35 33 32 30 28 27 24 20 17 14 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ARQ	ARQ GROUP LIMITED	Software & Services	1.445	###	###	###	0.455		0.0
2		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	1.2	###	###	94.1			0.0
3	< 93 >	AED	AED OIL LIMITED	Energy	1.2	###	###	###		###	###
4		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1.27	395,397	###	92.0	0.96	###	63.5
5	< 92 >	ASL	ANDEAN SILVER LIMITED	Materials	###	455,731	###	###			0.0
6	< 91 >	EQI	EQUIGOLD NL	Materials	1.42	###	5.2	90.7			0.0
7	< 90 >	CTN	CATALINA RESOURCES LTD	Materials	###	272,459	###	89.7			0.0
8	< 89 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.28	###	###	###			0.0
9	< 88 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	###	###	87.2			0.0
10	< 85 >	UCW	UCW LIMITED	Consumer Services	###	4,420	3.1	###			0.0
11	< 84 >	FZN	FONE ZONE GROUP LIMITED	Retailing	###	29,044	###	83.5			0.0
12	< 83 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	953,746	###	82.1	0.82	###	###
13	< 77 >	STU	STUART PETROLEUM LIMITED	Energy	1.26	285,617	###	###	0.92	###	15.8
14	< 75 >	VPG	VODAFONE GROUP PLC	Not Applic	###	1,930,303	###	74.4			0.0
15	< 70 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1.2	55,399	0.8	69.7			0.0
16		PTD	PEPTECH LIMITED	Pharmaceuticals	1.25	272,634	###	69.4			0.0
17		TCQ	TRINITY GROUP	Real Estate	###	65,081	###	###	0.26	###	###
18		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	78,365	0.8	###			0.0
19	< 69 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	0.7	68.9	1.26	###	###
20	< 67 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.27	3,230,243	###	###			0.0
21		ITF	INTEGRATED TREE CROPPING LIMITED	Materials	###	544,477	###	66.5			0.0
22		GRR	GRANGE RESOURCES LIMITED	Materials	###	461,220	0.4	66.4			0.0
23	< 65 >	RAB	ADRABBIT LIMITED	Software & Services	1.4	###	###	###			0.0
24		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
25		NHH	NEWHAVEN HOTELS LIMITED	Consumer Services	1.2	###	###	###		###	40.0
26		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.45	###	###	###			0.0
27		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	1.385	34,625	###	###	2.82	###	-0.8
28		JFM	JF MERIDIAN TRUST	Real Estate	###	224,785	###	###			0.0
29		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.42	169,544	###	###			0.0
30		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.255	125,829	###	###	1.64	###	###
31		HCC	HUTCHISONS CHILD CARE SERVICES LTD	Consumer Services	1.2	16,440	###	###			0.0
32		GCH	GEC AUSTRALIAN HEALTHCARE FUND	GICS Sector Code Not Applicable	###	9,520	###	###			0.0
33	< 35 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	4,267,342	-0.4	34.8	1.5		0.0
34		RIC	RIDLEY CORPORATION LIMITED	Food	###	527,721	###	34.5			0.0
35	< 33 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.44	78,341	###	32.5			0.0
36		CPR	CLIVPEE LIMITED	Retailing	###	371,801	###	###	0.15	###	-19.9
37		IOF	INVESTA OFFICE FUND	Real Estate	###	3,697,763	-0.7	###		###	###
38	< 32 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	1.2	34,945	-0.8	31.5	3.15	###	###
39	< 30 >	TKR	TRIAKO RESOURCES LIMITED	Materials	1.27	###	###	###			0.0
40	< 28 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	-1.4	###			0.0
41		KAR	KAROON ENERGY LTD	Energy	###	119,857	###	27.4			0.0
42		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	14,695	-1.5	27.3	0.43	###	33.5
43	< 27 >	ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	160,417	###	###	0.038	0.0	###
44	< 24 >	IPM	INCREMENTAL PETROLEUM LIMITED	Energy	###	###	-2.1	###	1.205	0.2	7.0
45		CVC	CVC LIMITED	Financial Services	###	16,380	-2.2	###			0.0
46		SDM	SEDGMAN LIMITED	Capital Goods	###	322,802	###	23.1	0.95	###	14.8
47	< 20 >	BRZ	BRAZIN LIMITED	Retailing	###	85,061	-2.8	19.7			0.0
48	< 17 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.27	40,885	-3.4	###			0.0
49		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.41	###	-3.4	16.5			0.0
50	< 14 >	MBT	MISSION NEWENERGY LIMITED	Energy	###	86,556	-4.1	###		###	-323.8
51	< 9	CHX	CH4 GAS LIMITED	Energy	###	28,523	-6.1	8.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 06:26:00 thru 2025-08-23 06:26:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000