_{Currently Wed 25-Aug-27 06:00:55 AM AEST}

ASX Company Prices for Wednesday 14th June 2006

97 96 95 94 91 86 84 83 81 74 72 71 68 65 35 34 32 31 28 25 23 21 19 18 16 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	PEM	PERILYA LIMITED	Materials	###	3,123,067	###	###	0.34	0.0	0.0
2		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	4,862,397	###	96.2			0.0
3	< 96 >	EME	ENERGY METALS LTD	Energy	1.8	84,748	7.8	###			0.0
4	< 95 >	TAP	TAP OIL LIMITED	Energy	1.79	4,526,382	7.2	94.6			0.0
5	< 94 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	2.25	905,041	###	###	1.5	-1.7	-1.3
6	< 91 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	1,396,950	###	90.5	1.985	0.1	###
7	< 86 >	CDR	CODRUS MINERALS LIMITED	Materials	###	430,616	###	85.5			0.0
8	< 84 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.8	212,844	2.9	83.1			0.0
9		LSG	LION SELECTION GROUP LIMITED	Materials	1.8	###	2.9	83.1			0.0
10	< 83 >	CKP	CHEVIOT KIRRIBILLY VINEYARD PROPERTY LIMITED	Real Estate	1.85	147,371	2.8	###	0.32	-0.2	-7.7
11		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	156,164	###	82.1			0.0
12	< 81 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	77,820	###	###			0.0
13	< 74 >	IPG	IPD GROUP LTD	Capital Goods	2.21	###	1.4	###			0.0
14		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	2.25	1,004,392	1.4	73.6	0.43		0.0
15	< 72 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.83	114,849	###	71.7			0.0
16	< 71 >	GFF	GOODMAN FIELDER LIMITED	Food	###	###	###	70.7	0.64	-0.2	###
17		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	1,504,668	###	70.7	4.21	0.0	0.0
18		GAS	STATE GAS LIMITED	Energy	2.22	1,542,581	###	70.2			0.0
19		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.23	682,081	###	70.2			0.0
20	< 68 >	RCR	RINCON RESOURCES LIMITED	Materials	###	14,343	0.5	###			0.0
21		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	0.5	###			0.0
22		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	2,249,476	0.5	###	2.19	###	###
23		IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	###	0.535	###	###
24		BSO	BASS STRAIT OIL TRUST	Energy	###	193,597	###	###			0.0
25	< 65 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	79,917	###	###			0.0
26		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	1,537,327	###	###		###	-107.5
27		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	215,806	###	###			0.0
28		VMG	VDM GROUP LIMITED	Capital Goods	1.8	###	###	###			0.0
29		APR	API FUND	Diversified Financials	###	###	###	###			0.0
30		TGP	360 CAPITAL GROUP	Financial Services	###	###	###	###			0.0
31		CEQ	CENTRAL EQUITY LIMITED	Real Estate	2.21	###	###	###			0.0
32		IBT	IBT EDUCATION LIMITED	Consumer Services	###	160,945	###	###			0.0
33		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.825	2,747	###	###	0	###	-50.0
34		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	1.82	###	###	###	0.915	###	0.3
35		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	###			0.0
36	< 35 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	12,565,010	-0.5	34.3			0.0
37		PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	-0.5	34.0	0.88	###	52.3
38	< 34 >	GLS	GULLIVERS TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
39		PWK	PIPE NETWORKS LIMITED	Telecommunication Services	1.88	113,171	-0.5	###	6.11	0.2	9.5
40	< 32 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.955	###	###	###			0.0
41		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.925	12,854,617	-0.8	###	2		0.0
42	< 31 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	-1.0	30.3		0.1	###
43	< 28 >	GRD	GRD LIMITED	Capital Goods	###	###	###	27.9	0.545	###	###
44	< 25 >	QMT	QM TECHNOLOGIES LIMITED	Software & Services	###	53,250	###	###			0.0
45	< 23 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	###	-2.3	22.2	0.98	###	52.0
46	< 21 >	WSA	WESTERN AREAS LIMITED	Materials	1.8	367,001	###	20.4			0.0
47	< 19 >	JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	2.2	92,183	-3.1	###	0.08	###	###
48	< 18 >	ORL	OROTONGROUP LIMITED	Retailing	1.84	18,408	-3.2	###		-0.3	-5.3
49		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	4,446,810	-3.2	###	4.48	###	6.9
50	< 16 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	###	-3.6	15.9			0.0
51	< 11 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	79,947	-5.0	###			0.0
52	< 8	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	340,750	###	7.6	1.43	0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 06:00:55 thru 2025-08-27 06:00:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000