_{Currently Sun 25-Aug-17 04:18:18 PM AEST}

ASX Company Prices for Friday 8th September 2006

97 94 89 88 84 82 79 76 75 73 72 71 69 67 31 28 27 24 23 19 18 17 16 12 11 10 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	1.84	###	7.0	###	0.17	0.0	0.0
2	< 94 >	CPR	CLIVPEE LIMITED	Retailing	###	1,678,510	###	93.9	0.15	###	-28.4
3		AEO	AUSTEREO GROUP LIMITED	Media	###	198,611	###	93.3	2.14	###	13.9
4	< 89 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	4,852,446	2.5	###			0.0
5		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	108,606	###	88.4	0.08	###	###
6	< 88 >	VSL	VULCAN STEEL LIMITED	Materials	###	2,386,203	2.4	87.9			0.0
7	< 84 >	NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.78	###	###	83.7	1.31	###	###
8	< 82 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	176,824	1.4	###			0.0
9	< 79 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	1.82	###	###	78.5		###	-4.9
10	< 76 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	0.9	75.9		###	-109.5
11	< 75 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.82	1,626,086	###	###	4.48	###	5.9
12	< 73 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.83	44,838	0.5	72.0			0.0
13	< 72 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	1.88	88,281	###	71.9	3.1	###	13.4
14		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	2,820,819	0.5	71.6	2.19	###	###
15		HNG	HANCOCK & GORE LTD	Capital Goods	###	24,528	0.5	###			0.0
16		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	731,096	###	###			0.0
17	< 71 >	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	136,224	0.5	###	6.11	0.2	10.5
18		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	0.5	###		0.3	7.8
19		RCR	RINCON RESOURCES LIMITED	Materials	2.2	493,875	0.5	70.6			0.0
20		ABC	ADBRI LIMITED	Materials	2.21	###	0.5	###			0.0
21	< 69 >	HHY	HHY FUND	Not Applic	1.84	###	0.3	###	0.0654	###	167.3
22	< 67 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	1.82	###	###	###	2.82	###	###
23		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	50,920	###	###			0.0
24		BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	2.2	###	###	###			0.0
25		GRO	GROPEP LIMITED	Pharmaceuticals	2	###	###	###			0.0
26		VCM	VECOMMERCE LIMITED	Software & Services	2.22	444	###	###			0.0
27		CDR	CODRUS MINERALS LIMITED	Materials	1.88	###	###	###			0.0
28		CEG	CEC GROUP LIMITED	Capital Goods	1.87	25,631	###	###	0.23	###	###
29		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	1.8	###	###	###			0.0
30		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
31	< 31 >	HST	HASTIE GROUP LIMITED	Capital Goods	###	###	-0.3	30.6	0.6	-3.2	###
32	< 28 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	1,366,464	###	###			0.0
33		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	###	-0.5	27.7	0.43		0.0
34		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2	22,055	###	27.4		###	5.0
35		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	57,636	###	27.3	3.74	###	###
36		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.925	3,370,398	###	###	2		0.0
37	< 27 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.82	193,325	-0.5	###	1.68	###	16.5
38		LSG	LION SELECTION GROUP LIMITED	Materials	1.78	###	-0.6	###			0.0
39		VWD	VILLA WORLD LIMITED	Real Estate	1.77	###	###	###			0.0
40	< 24 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	###	###	23.5			0.0
41		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	###	###	23.5	1.43	0.2	###
42	< 23 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	842,755	-1.0	###			0.0
43	< 19 >	BCL	BUNJI CORPORATION LIMITED	Energy	###	123,426	-1.4	18.5		###	-53.9
44	< 18 >	EQN	EQUINOX RESOURCES LIMITED	Materials	###	667,603	###	18.0			0.0
45	< 17 >	GWR	GWR GROUP LIMITED	Materials	1.82	262,886	-1.6	###			0.0
46	< 16 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	2.21	551,682	-1.8	###			0.0
47	< 12 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	137,014	###	11.5			0.0
48	< 11 >	BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	1.86	###	###	10.8	0	###	-6.1
49	< 10 >	GRD	GRD LIMITED	Capital Goods	###	374,359	###	###	0.545	###	-7.4
50	< 9 >	MBN	MIRABELA NICKEL LIMITED	Materials	1.81	###	###	###		0.5	###
51	< 5	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2	246,453	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 16:18:18 thru 2025-08-17 16:18:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000