_{Currently Sun 25-Aug-17 03:14:26 PM AEST}

ASX Company Prices for Friday 8th September 2006

100 90 89 86 84 83 82 80 77 76 74 73 70 69 67 31 30 27 26 25 24 22 19 18 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	120,271,971	###	###			0.0
2	< 90 >	REB	REBEL SPORT LIMITED	Retailing	###	###	2.8	###			0.0
3	< 89 >	PPX	PAPERLINX LIMITED	Capital Goods	###	2,337,664	2.4	88.2	0.04	###	###
4	< 86 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.5	###	2.0	###			0.0
5	< 84 >	OKN	OAKTON LIMITED	Software & Services	###	###	1.7	83.4	1.91	###	40.6
6	< 83 >	SYB	SYMBION HEALTH LIMITED	Health Care Equipment & Services	3.21	5,562,043	1.6	###			0.0
7	< 82 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	3.49	1,877,890	1.5	###	6.24	13.5	0.3
8		DJS	DAVID JONES LIMITED	Retailing	3.55	2,669,749	1.4	###		###	20.9
9	< 80 >	TTS	TATTS GROUP LIMITED	Consumer Services	3.28	14,266,973	###	79.5		###	###
10	< 77 >	OXR	OXIANA LIMITED	Materials	###	21,011,176	1.0	###			0.0
11	< 76 >	CBM	CAMBRIAN MINING PLC	Materials	3.28	3,337	0.9	###			0.0
12		AUB	AUB GROUP LIMITED	Insurance	3.45	###	0.9	75.3			0.0
13		MCQ	MACQUARIE CAPITAL ALLIANCE GROUP	Diversified Financials	3.53	337,929	0.9	###			0.0
14	< 74 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	0.7	73.6	2.35	###	###
15		AWE	AWE LIMITED	Energy	###	###	0.6	###	0.5	-0.5	-6.5
16		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	0.6	###	0	###	0.2
17		SLM	SOLIS MINERALS LTD	Materials	3.26	###	###	###			0.0
18	< 73 >	MXG	MULTIPLEX GROUP	Real Estate	3.5	18,889,339	0.6	72.4			0.0
19		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	3.52	###	0.6	72.3			0.0
20		CGF	CHALLENGER LIMITED	Financial Services	###	###	0.6	###			0.0
21	< 70 >	HDF	APA SUB GROUP	Utilities	###	4,592,085	###	###	2.01	###	-60.2
22		GAS	STATE GAS LIMITED	Energy	###	###	###	###			0.0
23		ADG	ADELONG GOLD LIMITED	Materials	###	226,440	0.3	###			0.0
24	< 69 >	LHG	LIHIR GOLD LIMITED	Materials	###	28,329,169	0.3	69.0			0.0
25		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	3.24	###	###	68.8	7.2	0.4	###
26		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.52	923,277	0.3	68.5	4.68	0.3	###
27	< 67 >	CND	CONDOR ENERGY LIMITED	Energy	3.45	###	###	###			0.0
28		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	58,489	###	###	0.29		0.0
29		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.56	123,166,022	###	###			0.0
30		KSC	K & S CORPORATION LIMITED	Transportation	3.55	10,650	###	###			0.0
31		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.26	###	###	###			0.0
32		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
33		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3.4	###	###	###			0.0
34		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	3.25	230,065	###	###			0.0
35	< 31 >	AWB	AWB LIMITED	Food & Staples Retailing	3.46	6,839,849	-0.3	###	1.505	-6.7	###
36		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	30.0	0.01	0.0	0.0
37	< 30 >	OSH	OIL SEARCH LIMITED	Energy	###	16,011,594	###	29.9			0.0
38		ASB	AUSTAL LIMITED	Capital Goods	3.21	564,279	###	###			0.0
39		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	###	-0.3	###		-0.1	###
40	< 27 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	1,956,844	-0.5	###			0.0
41		EBI	EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST	Diversified Financials	3.53	###	###	###	0	0.0	0.0
42		QAN	QANTAS AIRWAYS LIMITED	Transportation	3.43	35,690,323	-0.6	26.3			0.0
43	< 26 >	CST	CASTILE RESOURCES LTD	Materials	###	47,957	-0.6	###			0.0
44	< 25 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	-0.8	24.4	2.68	0.0	0.0
45		PRT	PRT COMPANY LIMITED	Media & Entertainment	3.48	###	-0.9	###			0.0
46	< 24 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	3.41	14,169	-0.9	23.7			0.0
47	< 22 >	GCL	GLOUCESTER COAL LTD	Energy	###	878,620	-1.1	21.5	8.6	###	###
48		SMX	STRATA MINERALS LIMITED	Materials	3.57	435,272	###	###			0.0
49		JST	JUST GROUP LIMITED	Retailing	3.52	###	-1.1	###			0.0
50	< 19 >	AHU	ALLCO HYBRID INVESTMENT TRUST	Diversified Financials	3.5	11,262	###	###	6.3	1.9	1.8
51	< 18 >	CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	291,115	-1.6	###	1.1	0.0	0.0
52	< 9	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	###	12.14	0.6	5.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 15:14:26 thru 2025-08-17 15:14:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000