_{Currently Sat 25-Aug-30 03:54:49 AM AEST}

ASX Company Prices for Tuesday 10th October 2006

99 98 97 96 95 94 93 86 85 81 79 72 71 62 23 22 16 13 12 11 9 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CUY	CURNAMONA ENERGY LIMITED	Energy	0.55	129,956	12.2	###	0.25	###	-55.0
2		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	521,718	11.9	###			0.0
3	< 98 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.52	355,885	###	97.9	0	0.0	0.0
4		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.55	###	###	###			0.0
5	< 97 >	ODY	ODYSSEY GOLD LTD	Materials	###	30,375	###	###			0.0
6	< 96 >	OMH	OM HOLDINGS LIMITED	Materials	###	405,256	###	95.8			0.0
7		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.55	77,677	###	###			0.0
8		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.57	434,391	6.5	###	0	###	-93.4
9	< 95 >	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	11,765	6.3	94.7	0.38	###	###
10	< 94 >	TCP	TRENT CAPITAL LIMITED	Diversified Financials	0.58	###	5.5	93.8			0.0
11	< 93 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.52	142,143	5.1	92.7			0.0
12		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.53	74,132	5.0	###			0.0
13	< 86 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	177,212	2.7	###		###	###
14		MEP	MINOTAUR EXPLORATION LTD	Materials	0.585	4,987	###	###			0.0
15	< 85 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	71,018	2.5	###	0.84	6.7	###
16		OMC	OMEGACORP LIMITED	Materials	0.625	272,464	2.5	84.1			0.0
17	< 81 >	MIS	MIDWEST CORPORATION LIMITED	Materials	0.56	###	###	80.2	7.06	###	-8.1
18	< 79 >	MRM	MMA OFFSHORE LIMITED	Energy	###	38,199	###	###			0.0
19		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	47,688	###	###			0.0
20		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	###	1.6	78.4	0.22	###	###
21	< 72 >	COE	COOPER ENERGY LIMITED	Energy	0.54	252,465	###	###			0.0
22		FCN	FALCON MINERALS LIMITED	Materials	0.545	672,668	0.9	71.8			0.0
23	< 71 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.59	33,468	0.9	###	0.05	###	###
24		AMH	AMCIL LIMITED	Not Applic	###	###	0.8	###			0.0
25	< 62 >	LCL	LCL RESOURCES LIMITED	Materials	0.55	###	###	61.6			0.0
26		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.53	14,575	###	61.6			0.0
27		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	2,825	###	61.6			0.0
28		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.56	150,248	###	61.6	0.07	###	-56.0
29		HOM	HOMELOANS LIMITED	Banks	0.52	###	###	61.6		0.1	9.1
30		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.57	47,194	###	61.6			0.0
31		EON	ESPREON LIMITED	Commercial & Professional Services	###	5,080	###	61.6	0.615	###	-3.6
32		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.575	40,049	###	61.6			0.0
33		BUG	BUDERIM GROUP LIMITED	Food	0.57	1,140	###	61.6			0.0
34		ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	###	61.6	0.89	###	###
35		MXI	MAXIPARTS LIMITED	Capital Goods	0.545	133,203	###	61.6			0.0
36	< 23 >	TOE	TORO ENERGY LIMITED	Energy	###	168,224	-0.8	###			0.0
37		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	###	-0.8	###	0	0.0	13.7
38		UNX	URANEX LIMITED	Energy	0.59	104,852	-0.8	22.1	0.2	###	-29.5
39	< 22 >	JML	JABIRU METALS LIMITED	Materials	0.57	###	-0.9	21.9	0.88	###	14.3
40		AGO	ATLAS IRON LIMITED	Materials	0.545	223,777	###	###		###	545.0
41		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.525	48,279	-0.9	###			0.0
42	< 16 >	PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	0.57	21,850	-1.7	15.9	0.6		0.0
43		LVR	LEVIATHAN RESOURCES LIMITED	Materials	0.525	###	###	###			0.0
44		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.52	###	-1.9	15.3			0.0
45	< 13 >	OGD	OCEANA GOLD LIMITED	Materials	###	386,441	###	###			0.0
46	< 12 >	GDR	GOLDSTAR RESOURCES NL	Materials	0.58	308,896	-2.5	11.2	0.28	0.0	-37.7
47	< 11 >	MAL	MATILDA MINERALS LIMITED	Materials	0.55	30,941	-2.7	###	0.59		0.0
48	< 9 >	JRL	JINDALEE RESOURCES LIMITED	Materials	###	18,262	-3.1	8.7			0.0
49	< 7 >	RCO	ROYALCO RESOURCES LIMITED	Materials	0.52	82,627	###	###		###	###
50	< 5 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	4.7			0.0
51		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.56	130,238	-4.3	###			0.0
52	< 4	HRR	HERON RESOURCES LIMITED	Materials	0.59	63,884	###	3.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 03:54:49 thru 2025-08-30 03:54:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000