_{Currently Sun 25-Sep-21 10:48:21 PM AEST}

ASX Company Prices for Monday 18th June 2007

98 94 92 90 89 88 86 82 79 76 75 71 70 68 38 35 34 31 29 27 26 23 19 16 11 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	210,512	9.5	###			0.0
2	< 94 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	1.22	1,153,110	5.2	93.5			0.0
3	< 92 >	PDZ	PRAIRIE MINING LIMITED	Materials	1.28	###	###	###			0.0
4		YTC	YTC RESOURCES LIMITED	Materials	1.28	156,752	###	###	0.22	###	-128.0
5	< 90 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	1.24	###	###	89.4			0.0
6	< 89 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	1,541,698	###	###			0.0
7	< 88 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	1.25	155,554	2.9	87.2			0.0
8	< 86 >	MEL	METGASCO LTD	Energy	1.2	219,808	###	85.8			0.0
9		ECH	ECHELON RESOURCES LIMITED	Energy	1.25	###	2.5	###			0.0
10	< 82 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.2	###	###	###			0.0
11		AZA	ANZON AUSTRALIA LIMITED	Energy	1.26	719,597	###	###			0.0
12	< 79 >	PTR	PETRATHERM LTD	Materials	1.125	316,079	1.4	###			0.0
13	< 76 >	NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	221,576	###	75.4		###	-280.0
14		CNT	CENTAMIN EGYPT LIMITED	Materials	###	107,183	0.9	75.2	2.5	###	###
15		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	###	30,457	0.9	###	0.98	###	8.2
16	< 75 >	HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	1.28	141,730	0.8	74.7	0.35	###	###
17	< 71 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	1.125	970,683	0.4	70.6	1.18	###	-12.5
18		RNY	RNY PROPERTY TRUST	Real Estate	1.155	195,260	###	###			0.0
19		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	1.185	121,529	0.4	70.4	1.03		0.0
20	< 70 >	CSV	CSG LIMITED	Software & Services	1.28	30,785	###	69.8		###	-182.9
21	< 68 >	RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	1.27	17,779	###	67.5			0.0
22		RAT	RUBICON AMERICA TRUST	Real Estate	1.125	###	###	67.5	0.205	-0.4	###
23		NKP	NKWE PLATINUM LIMITED	Materials	###	137,175	###	67.5		###	-580.0
24		TJN	TROJAN EQUITY LIMITED	Diversified Financials	1.185	###	###	67.5	12.88	0.8	1.6
25		PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.21	###	###	67.5			0.0
26		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	1.23	71,442	###	67.5			0.0
27		PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	1.145	11,450	###	67.5	0.77	###	16.1
28		OMC	OMEGACORP LIMITED	Materials	1.26	###	###	67.5			0.0
29		SCV	SCV GROUP LIMITED	Real Estate	###	19,610	###	67.5	0	###	-23.0
30		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	1.27	24,384	###	67.5		0.1	###
31		KIL	KILAND LTD	Materials	###	676,476	###	67.5			0.0
32		CGO	CPT GLOBAL LIMITED	Software & Services	###	20,942	###	67.5			0.0
33	< 38 >	NIA	NIAGARA MINING LIMITED	Materials	###	###	###	37.8			0.0
34		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	1.155	###	###	###			0.0
35	< 35 >	MDT	MACQUARIE DDR TRUST	Real Estate	1.28	7,285,026	-0.8	34.4	0.05	-0.4	###
36		CAM	CLIME CAPITAL LIMITED	Not Applic	1.27	16,314	-0.8	34.3			0.0
37		WBA	WEBSTER LIMITED	Food	1.27	###	-0.8	34.3		0.0	###
38		MBT	MISSION NEWENERGY LIMITED	Energy	1.24	121,095	###	###		###	###
39	< 34 >	HER	HERALD RESOURCES LIMITED	Materials	1.23	280,868	###	###	1.3	###	-13.4
40		RIC	RIDLEY CORPORATION LIMITED	Food	1.2	###	-0.8	33.7			0.0
41		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	-0.8	###	0.68	###	###
42		ENV	ENOVA MINING LIMITED	Materials	1.125	860,811	-0.9	###			0.0
43	< 31 >	MYO	MYOB GROUP LIMITED	Software & Services	1.275	212,523	###	###		###	11.8
44	< 29 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	1,191,857	-1.3	###			0.0
45	< 27 >	ALU	ALTIUM LIMITED	Software & Services	1.27	13,385	-1.6	###			0.0
46	< 26 >	CSF	CATALANO SEAFOOD LTD	Food	1.24	###	-1.6	25.9			0.0
47	< 23 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	1.225	559,567	###	22.7	0.44	-0.6	###
48	< 19 >	HRR	HERON RESOURCES LIMITED	Materials	###	181,237	-2.5	18.5			0.0
49	< 16 >	UKL	URANIUM KING LIMITED	Energy	1.26	###	-3.1	15.4			0.0
50	< 11 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	1.125	###	-4.3	###	0	###	###
51	< 8 >	MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	###	###	-5.3	###	1.265	6.5	###
52		IDO	INDO MINES LIMITED	Materials	1.25	111,958	###	###		###	-78.1
53	< 5	PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 22:48:21 thru 2025-09-21 22:48:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000