_{Currently Tue 25-May-13 01:30:16 PM AEST}

ASX Company Prices for Monday 16th July 2007

99 98 96 95 89 88 87 68 19 18 17 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	###	###	###	0	-0.1	-2.9
2	< 98 >	COO	CORUM GROUP LIMITED	Software & Services	###	###	9.7	###			0.0
3	< 96 >	IGR	INTEGRA MINING LIMITED	Materials	###	183,365	6.3	95.1	0.56	###	8.5
4	< 95 >	ABU	ABM RESOURCES NL	Materials	###	263,604	5.9	###		###	-11.3
5		BOW	BOW ENERGY LIMITED	Energy	###	98,070	5.9	###	1.57	0.0	0.0
6	< 89 >	ADE	ADELAIDE ENERGY LIMITED	Energy	###	3,680	###	88.3	0.19	###	-4.3
7		EMR	EMERALD RESOURCES NL	Materials	0.175	55,198	2.9	###			0.0
8		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.175	###	2.9	###	0.22		0.0
9		EVG	EVION GROUP NL	Materials	###	14,098	2.9	###			0.0
10	< 88 >	PPD	PAN PALLADIUM LTD	Materials	0.185	19,250	2.8	###	0	0.0	###
11		SNN	SONNET CORPORATION LIMITED	Software & Services	0.185	5,475	2.8	###			0.0
12		EBT	EBET LIMITED	Consumer Services	0.185	###	2.8	###		###	0.6
13		GLC	GOLDLINK GROWTHPLUS LIMITED	Diversified Financials	###	6,406	###	87.2			0.0
14		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	10,781	###	87.2	0.06	###	###
15	< 87 >	PUN	PEGASUS METALS LIMITED	Materials	###	###	###	###		###	###
16		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	90,771	###	###			0.0
17		PDM	PARADIGM METALS LIMITED	Materials	###	19,316	###	###			0.0
18	< 68 >	LPM	LITHIUM PLUS MINERALS LTD	Materials	0.175	38,720	###	###			0.0
19		VMT	VMOTO LIMITED	Automobiles & Components	###	92,646	###	###			0.0
20		SRR	SARAMA RESOURCES LTD	Materials	###	32,520	###	###			0.0
21		PIO	PIONEER RESOURCES LIMITED	Materials	###	17,763	###	###	0.17		0.0
22		PEK	PEAK RARE EARTHS LIMITED	Materials	###	10,823	###	###			0.0
23		TAW	TAWANA RESOURCES NL	Materials	###	7,698	###	###		###	###
24		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	0.175	398	###	###	0.03	###	-17.5
25		MOS	MOSAIC OIL NL	Energy	###	###	###	###	0.165	###	0.2
26		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	0.175	16,125	###	###			0.0
27		MNF	MNF GROUP LIMITED	Telecommunication Services	0.185	1,850	###	###			0.0
28		MEE	METEX RESOURCES LIMITED	Materials	###	117,630	###	###			0.0
29		PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	###	29,033	###	###			0.0
30		AAM	AUMEGA METALS LTD	Materials	###	18,145	###	###			0.0
31		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		EPF	ESPLANADE PROPERTY FUND	Real Estate	###	552	###	###	0	0.0	###
33		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	150,513	###	###			0.0
34		IUL	IMAGINE UN LIMITED	Software & Services	###	###	###	###	0	###	###
35		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	356,241	###	###			0.0
36		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	5,542	###	###			0.0
37		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	###	###	###	1.25	###	1.7
38		FNT	FRONTIER RESOURCES LIMITED	Materials	###	250,946	###	###			0.0
39		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	47,572	###	###		###	###
40	< 19 >	GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	105,696	###	18.0	0.21	###	###
41		FIS	FISSION ENERGY LIMITED	Materials	###	9,875	###	18.0	0.04	0.0	0.0
42	< 18 >	MSN	MINERAL SANDS LIMITED	Materials	0.185	19,875	###	###			0.0
43		QGM	QUEENSLAND GOLD AND MINERALS LIMITED	Materials	0.185	10,181	###	###			0.0
44		JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	17.3	0.175	0.0	-6.3
45		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.175	46,279	-2.8	###	0.04		0.0
46	< 17 >	ENG	ENGIN LIMITED	Telecommunication Services	###	60,554	-2.9	16.6	0.89	###	###
47		URO	URANOZ LIMITED	Energy	###	32,283	-2.9	16.6			0.0
48		VPE	VICTORIA PETROLEUM NL	Energy	###	105,088	-2.9	16.6	0.03		0.0
49	< 7 >	HLX	HELIX RESOURCES LIMITED	Materials	###	###	-4.9	7.0			0.0
50		AHR	ANCHOR RESOURCES LIMITED	Materials	###	28,763	###	###		###	-11.9
51		LPL	LIVINGSTONE PETROLEUM LIMITED	Energy	###	15,725	###	6.4			0.0
52	< 6 >	XST	XSTATE RESOURCES LIMITED	Energy	0.175	93,541	###	5.7			0.0
53		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	70,029	-5.6	5.5		###	###
54		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	145,556	-5.6	5.5	0.28	0.0	-4.8
55	< 2 >	KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	1,171,247	###	###	0.04	###	###
56		TEX	TARGET ENERGY LIMITED	Energy	###	###	###	###		-0.1	-2.0
57	< 1	RVR	RED RIVER RESOURCES LIMITED	Materials	###	26,618	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 13:30:16 thru 2025-05-13 13:30:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000