_{Currently Fri 25-Nov-07 01:30:05 AM AEDT}

ASX Company Prices for Tuesday 21st August 2007

100 97 94 90 89 81 79 63 25 24 23 16 15 10 9 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HFC	HAWK RESOURCES LIMITED	Materials	0.25	###	22.0	###			0.0
2	< 97 >	ODG	ODYSSEY GAMING LIMITED	Consumer Services	0.25	2,802	###	96.2	0.08	0.0	0.0
3	< 94 >	SXP	SAPEX LIMITED	Energy	0.26	###	6.1	93.6			0.0
4	< 90 >	PMH	PACMAG METALS LIMITED	Materials	0.25	###	###	89.7	0.26	0.0	0.0
5		TMR	TEMPUS RESOURCES LTD	Materials	0.25	843,860	###	89.7			0.0
6		BCN	BEACON MINERALS LIMITED	Materials	0.26	###	###	###			0.0
7		DGR	DGR GLOBAL LIMITED	Materials	0.26	###	###	###			0.0
8	< 89 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.27	16,957	3.8	###		###	###
9	< 81 >	CRJ	CARAVEL ENERGY LIMITED	Materials	0.24	24,973	2.1	80.6			0.0
10		GUN	GUNSON RESOURCES LIMITED	Materials	0.24	132,250	2.1	80.6	0.02	###	-8.0
11		HWG	HOSTWORKS GROUP LIMITED	Software & Services	0.245	76,304	2.1	###			0.0
12	< 79 >	MCO	MORNING STAR GOLD N.L	Materials	0.27	###	1.9	###		###	-13.5
13		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	0.27	44,888	1.9	###	0.11	0.0	-6.0
14	< 63 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	0.24	8,880	###	62.6			0.0
15		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.245	384,678	###	62.6			0.0
16		AAG	ARAGON RESOURCES LIMITED	Materials	0.25	###	###	62.6	0.32	0.0	0.0
17		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	0.27	###	###	62.6	0.01		0.0
18		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.27	23,278	###	62.6			0.0
19		SWN	SILVER SWAN GROUP LIMITED	Materials	0.25	1,250	###	62.6	0.06	###	-3.1
20		TRH	TRANSIT HOLDINGS LIMITED	Materials	0.24	###	###	62.6	1.43	###	6.0
21		WKL	WESTERN KINGFISH LIMITED	Food Beverage & Tobacco	0.25	30,850	###	62.6	0.23	###	-6.6
22		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.24	1,320	###	62.6			0.0
23		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.25	###	###	62.6			0.0
24		EAR	ECHO RESOURCES LIMITED	Materials	0.24	###	###	62.6		###	-4.8
25		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.255	###	###	62.6	0.048		0.0
26		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.25	24,329	###	62.6			0.0
27		HAZ	HAZELWOOD RESOURCES LTD	Materials	0.24	480	###	62.6			0.0
28		GYN	GRAYNIC METALS LIMITED	Materials	0.24	5,766	###	62.6	0.33		0.0
29		BDL	BRANDRILL LIMITED	Capital Goods	0.27	###	###	62.6	0.125	###	41.5
30	< 25 >	VRE	VIEW RESOURCES LTD	Materials	0.27	###	###	24.1	0.01	###	###
31	< 24 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.255	###	-1.9	###	0.58	0.0	-10.2
32		NWE	NORWEST ENERGY NL	Energy	0.255	197,515	-1.9	###			0.0
33		NWR	NORTHWEST RESOURCES LIMITED	Materials	0.255	###	-1.9	###			0.0
34		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.25	98,745	###	###			0.0
35		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.25	2,525	###	###			0.0
36	< 23 >	RMP	RED EMPEROR RESOURCES NL	Energy	0.245	31,973	###	###			0.0
37	< 16 >	MAB	MAMBA MINERALS LIMITED	Materials	0.27	26,125	-3.6	15.8	0.59	###	-6.8
38		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###			0.0
39		OEL	OTTO ENERGY LIMITED	Energy	###	208,113	###	###			0.0
40	< 15 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.25	28,050	-3.8	14.8			0.0
41		BVP	BUSHVELD PLATINUM LIMITED	Materials	0.25	31,875	-3.8	14.8			0.0
42		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	0.25	###	-3.8	14.8	0.17	###	-24.0
43		NDM	NARE DIAMONDS LIMITED	Materials	0.25	###	-3.8	14.8			0.0
44		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.245	268,116	-3.9	14.2	0.04	###	-24.5
45	< 10 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	18,211	-5.4	###	0	0.0	0.0
46	< 9 >	AZC	AUSTRALIAN ZIRCON NL	Materials	0.245	80,903	###	###		###	-24.5
47		BCD	BCD RESOURCES NL	Materials	0.245	###	###	###			0.0
48		EXS	EXCO RESOURCES LIMITED	Materials	0.24	126,752	-5.9	8.4	0.19	###	###
49	< 6 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.27	###	###	###			0.0
50		SFR	SANDFIRE RESOURCES LIMITED	Materials	0.27	###	###	###			0.0
51	< 5 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	0.24	105,032	###	4.4			0.0
52	< 4 >	TLM	TALISMAN MINING LIMITED	Materials	0.25	###	###	###			0.0
53	< 2	PEL	PELICAN RESOURCES LIMITED	Materials	0.26	21,843	-10.3	1.9			0.0
54		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.26	54,945	-10.3	1.9			0.0
55		ZNC	ZENITH MINERALS LIMITED	Materials	0.255	39,452	-10.5	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 01:30:05 thru 2025-11-07 01:30:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000