_{Currently Mon 25-May-12 07:36:47 PM AEST}

ASX Company Prices for Thursday 27th September 2007

94 92 91 88 84 80 78 77 76 74 71 68 64 63 62 31 30 27 26 25 24 23 19 18 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MIS	MIDWEST CORPORATION LIMITED	Materials	###	###	6.0	###	7.06	###	-45.8
2	< 92 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	5.1	###			0.0
3	< 91 >	SMM	SOMERSET MINERALS LIMITED	Materials	3	###	###	90.7			0.0
4	< 88 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	10,516,906	###	###	4.21	0.0	0.0
5	< 84 >	DWS	DWS LIMITED	Software & Services	2.82	407,212	2.9	###			0.0
6		BOL	BOOM LOGISTICS LIMITED	Capital Goods	2.86	4,533,732	2.9	###			0.0
7		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	23,247	###	83.3	2.82	###	###
8	< 80 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	21,178	###	###			0.0
9	< 78 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	2.88	###	###	###			0.0
10	< 77 >	TRY	TROY RESOURCES LIMITED	Materials	###	147,417	1.6	###			0.0
11	< 76 >	IIF	ING INDUSTRIAL FUND	Real Estate	2.83	20,590,826	###	###	0.535	###	###
12	< 74 >	ALB	ALBION RESOURCES LIMITED	Materials	###	684,077	###	73.9			0.0
13	< 71 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	30,423,579	1.0	###		-0.1	###
14	< 68 >	BMN	BANNERMAN ENERGY LTD	Energy	2.84	###	###	###			0.0
15		VMG	VDM GROUP LIMITED	Capital Goods	2.87	###	###	67.4			0.0
16		APD	APN PROPERTY GROUP	Real Estate	###	###	0.7	###			0.0
17	< 64 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	196,513	0.3	###			0.0
18		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	47,297	0.3	###			0.0
19		PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	0.3	###	0.88	###	76.8
20	< 63 >	ENE	ENEVIS LIMITED	Capital Goods	3.22	2,253,509	###	63.0			0.0
21		DUE	DUET GROUP	Utilities	###	5,545,639	###	###	2.78	###	36.9
22	< 62 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.2	###	###	61.8			0.0
23		QMT	QM TECHNOLOGIES LIMITED	Software & Services	3.22	###	###	61.8			0.0
24		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	2.85	###	###	61.8		###	-35.6
25		MTN	MARATHON RESOURCES LIMITED	Materials	###	366,412	###	61.8	0.2	###	###
26		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	###	###	61.8	2.04	###	36.2
27		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	2.8	1,158,330	###	61.8			0.0
28		WYL	WATTYL LIMITED	Materials	3.2	686,112	###	61.8	1.66	###	0.4
29		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	2.84	###	###	61.8	1.64	###	###
30		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	69,218	###	61.8			0.0
31		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	61.8	0.29		0.0
32		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2.87	###	###	61.8			0.0
33	< 31 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	30.5			0.0
34		CND	CONDOR ENERGY LIMITED	Energy	3.29	438,362	###	###			0.0
35		PGL	PROSPA GROUP LIMITED	Financial Services	3.25	###	###	30.3			0.0
36		EBI	EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST	Diversified Financials	###	712,481	-0.3	30.1	0	0.0	0.0
37		CSR	CSR LIMITED	Materials	###	###	-0.3	###			0.0
38	< 30 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	2.87	2,260,326	-0.3	29.9			0.0
39		COU	COUNT FINANCIAL LIMITED	Diversified Financials	2.84	390,005	-0.4	###	1.43	0.2	14.2
40	< 27 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	169,823	-0.6	27.0		0.1	26.8
41	< 26 >	BBP	BABCOCK & BROWN POWER	Utilities	2.81	###	###	25.9			0.0
42	< 25 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	-0.9	24.1		###	-157.0
43	< 24 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	-1.0	23.9	0.04	###	-16.4
44		SDM	SEDGMAN LIMITED	Capital Goods	###	365,585	-1.0	###	0.95	###	33.9
45		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	3	###	###	###			0.0
46		GNS	GUNNS LIMITED	Materials	2.84	###	-1.0	23.2	0.11	-0.4	-6.5
47	< 23 >	BSG	BOLNISI GOLD NL	Materials	2.8	1,009,507	###	23.0			0.0
48	< 19 >	CST	CASTILE RESOURCES LTD	Materials	###	###	###	###			0.0
49	< 18 >	ROC	ROCKETBOOTS LIMITED	Software & Services	3.28	3,157,412	###	###			0.0
50		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.2	955,709	-1.8	17.3	4.68	0.3	12.8
51	< 16 >	ATR	ASTRON CORPORATION LIMITED	Materials	2.8	###	###	###			0.0
52	< 13	HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	###	426,189	-2.6	###	0	###	-2.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 19:36:47 thru 2025-05-12 19:36:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000