_{Currently Thu 25-Oct-30 01:02:59 PM AEDT}

ASX Company Prices for Monday 31st December 2007

79 78 77 73 72 71 70 69 68 67 66 65 27 25 24 23 20 18 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	79 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	2.0	###			0.0
2	< 78 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	61.2	###	###	77.6	21.23	###	-180.0
3	< 77 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	1,557,227	###	76.7			0.0
4		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	12,772	###	76.4		-2.2	-11.1
5	< 73 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	1.2	###			0.0
6		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	31.78	84,372	1.1	72.9	51.14	2.5	###
7		IPL	INCITEC PIVOT LIMITED	Materials	###	###	1.1	###			0.0
8	< 72 >	NCM	NEWCREST MINING LIMITED	Materials	###	49,799,848	1.0	71.5			0.0
9	< 71 >	WDC	WESTFIELD GROUP	Real Estate	21	###	###	###			0.0
10		UGL	UGL LIMITED	Capital Goods	###	6,797,215	0.8	###		###	###
11	< 70 >	RIO	RIO TINTO LIMITED	Materials	###	69,773,255	###	69.7			0.0
12		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	1,965,915	0.7	###		###	12.8
13		SGM	SIMS LIMITED	Materials	26.85	###	###	69.0			0.0
14	< 69 >	ORI	ORICA LIMITED	Materials	31.75	10,451,082	###	68.9			0.0
15		CSL	CSL LIMITED	Pharmaceuticals	###	11,130,772	0.6	###			0.0
16	< 68 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	19.5	###	###	67.8			0.0
17	< 67 >	WOR	WORLEY LIMITED	Capital Goods	52	###	0.4	66.7			0.0
18		IOO	ISHARES GLOBAL 100 ETF	Not Applic	93.25	10,240	###	###			0.0
19	< 66 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	21,083,834	###	65.5			0.0
20		BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	###	0.2	65.1	16.45	1.7	15.6
21	< 65 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	19.59	###	###	64.4			0.0
22		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	149,038	0.1	###			0.0
23		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	37.79	42,077,107	0.1	###			0.0
24		IVE	ISHARES MSCI EAFE ETF	Not Applic	90.29	9,029	###	###			0.0
25		IVV	ISHARES S&P 500 ETF	Not Applic	###	###	###	###			0.0
26		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	87.57	876	###	###		33.5	###
27		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	739	###	###			0.0
28		MLT	MILTON CORPORATION LIMITED	Not Applic	###	16,431	###	###			0.0
29		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	74.4	744	###	###			0.0
30		IJH	ISHARES S&P MID-CAP ETF	Not Applic	97.54	975	###	###			0.0
31		IEU	ISHARES EUROPE ETF	Not Applic	132.75	39,825	###	###			0.0
32		EQT	EQT HOLDINGS LIMITED	Financial Services	###	9,954	###	###			0.0
33		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	56,854,290	###	###			0.0
34		REH	REECE LIMITED	Capital Goods	26.8	12,221	###	###			0.0
35		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	197.77	1,978	###	###			0.0
36	< 27 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	17.8	539,716	###	26.8			0.0
37		ASX	ASX LIMITED	Financial Services	60.5	10,996,355	-0.1	###			0.0
38		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	-0.3	###			0.0
39		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	27.46	35,855,629	-0.3	26.0			0.0
40	< 25 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	31,954,726	###	24.9			0.0
41		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	173	###	###	###			0.0
42	< 24 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	3,906,909	###	###			0.0
43		PPT	PERPETUAL LIMITED	Financial Services	66.24	###	-0.4	###			0.0
44		MQG	MACQUARIE GROUP LIMITED	Financial Services	76.2	###	-0.5	23.3			0.0
45	< 23 >	JBM	JUBILEE MINES NL	Materials	###	10,075,743	-0.5	23.0			0.0
46		NWS	NEWS CORPORATION	Media & Entertainment	###	###	###	22.1			0.0
47	< 20 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	###			0.0
48	< 18 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	40.5	###	###	17.6			0.0
49	< 12	SGB	ST GEORGE BANK LIMITED	Banks	31.59	###	###	###	34.22	2.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-30 13:02:59 thru 2025-10-30 13:02:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000