_{Currently Thu 25-Aug-14 08:55:14 PM AEST}

ASX Company Prices for Monday 3rd March 2008

94 93 91 90 85 84 83 82 81 79 46 44 40 39 38 36 26 25 23 22 19 17 16 13 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	3.53	###	###	93.2			0.0
2	< 93 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	3.9	###	1.32	###	21.9
3	< 91 >	MMG	MONGER GOLD LTD	Materials	###	981,753	3.2	90.5			0.0
4	< 90 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.4	495,983	###	89.1			0.0
5	< 85 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	8,241,096	1.5	###	2.68	0.0	0.0
6		SLM	SOLIS MINERALS LTD	Materials	###	48,943	###	###			0.0
7		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
8		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	###	###	84.5			0.0
9	< 84 >	OSH	OIL SEARCH LIMITED	Energy	###	46,555,163	###	84.0			0.0
10	< 83 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	7,958,023	###	###			0.0
11		CDU	CUDECO LIMITED	Materials	3.45	###	1.2	###		-0.3	-9.9
12	< 82 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4	85,861	###	81.7			0.0
13		NFE	NORTHERN IRON LIMITED	Materials	###	354,115	###	###			0.0
14	< 81 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	105,203	###	###			0.0
15		OXR	OXIANA LIMITED	Materials	###	###	###	###			0.0
16	< 79 >	AEC	AMMTEC LIMITED	Materials	###	###	###	###	4.28	###	0.2
17		PRT	PRT COMPANY LIMITED	Media & Entertainment	3.45	18,820	###	###			0.0
18		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	27,650	###	###		###	###
19		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	3.8	429,252	###	###			0.0
20		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	###			0.0
21		SYB	SYMBION HEALTH LIMITED	Health Care Equipment & Services	###	14,253,514	###	###			0.0
22		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.75	9,938	###	###			0.0
23		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	###			0.0
24		GOW	GOWING BROS LIMITED	Financial Services	###	1,675	###	###			0.0
25		QMT	QM TECHNOLOGIES LIMITED	Software & Services	###	49,004	###	###			0.0
26	< 46 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	-0.2	45.9			0.0
27		AUB	AUB GROUP LIMITED	Insurance	###	###	-0.3	45.9			0.0
28		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	139,512	-0.3	###			0.0
29		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3.51	48,409	-0.3	45.7	2.8	###	###
30	< 44 >	CSR	CSR LIMITED	Materials	###	20,544,061	###	###			0.0
31	< 40 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	-1.2	39.3			0.0
32	< 39 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	-1.3	###			0.0
33	< 38 >	TTS	TATTS GROUP LIMITED	Consumer Services	3.8	8,542,466	###	###		###	###
34		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	3.78	###	###	###		0.0	###
35		ILU	ILUKA RESOURCES LIMITED	Materials	3.55	###	-1.4	###			0.0
36	< 36 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	3.7	###	###	###			0.0
37	< 26 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.58	27,045,680	###	25.9			0.0
38		DJS	DAVID JONES LIMITED	Retailing	3.89	###	-2.8	###		###	22.9
39	< 25 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	4,292,133	-2.9	###	0	0.3	12.7
40		FKP	FKP PROPERTY GROUP	Real Estate	3.4	5,607,480	-2.9	###	2.08	-0.4	-8.1
41		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	-2.9	###			0.0
42	< 23 >	AWE	AWE LIMITED	Energy	###	3,852,011	-3.2	###	0.5	-0.5	###
43	< 22 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
44	< 19 >	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	###	-3.6	18.9	6.11	0.2	###
45		OKN	OAKTON LIMITED	Software & Services	3.42	###	###	18.2	1.91	###	###
46	< 17 >	WHC	WHITEHAVEN COAL LIMITED	Energy	3.54	784,798	###	16.4			0.0
47	< 16 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	20,568,299	###	15.9			0.0
48	< 13 >	ABC	ADBRI LIMITED	Materials	###	2,888,128	###	###			0.0
49		ALB	ALBION RESOURCES LIMITED	Materials	###	532,046	-4.9	###			0.0
50	< 10 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	3.77	###	-5.8	9.5			0.0
51	< 7	TZL	TZ LIMITED	Technology Hardware & Equipment	###	243,225	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 20:55:14 thru 2025-08-14 20:55:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000