_{Currently Mon 25-Aug-18 12:44:17 PM AEST}

ASX Company Prices for Tuesday 8th April 2008

94 90 88 84 83 81 80 79 78 77 75 74 73 38 35 28 27 26 20 18 16 14 12 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	RCR	RINCON RESOURCES LIMITED	Materials	1.25	###	###	###			0.0
2	< 90 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	###	4.2	###			0.0
3	< 88 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	12,849,550	3.5	###	2		0.0
4	< 84 >	IOF	INVESTA OFFICE FUND	Real Estate	###	9,835,185	###	83.5		###	###
5	< 83 >	RKN	RECKON LIMITED	Software & Services	###	58,333	###	###			0.0
6	< 81 >	MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	###	###	###	###	1.5	###	10.8
7		AVG	AUSTRALIAN VINTAGE LTD	Food	###	318,440	###	80.6			0.0
8		WAM	WAM CAPITAL LIMITED	Not Applic	###	15,497	1.5	###			0.0
9		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	101,131	1.5	80.3			0.0
10	< 80 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	1,521,908	###	79.0	0.455		0.0
11	< 79 >	DVN	DEVINE LIMITED	Real Estate	###	144,921	###	###	0.25	0.0	###
12	< 78 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	1.2	182,636	0.8	77.2		0.1	###
13		CTN	CATALINA RESOURCES LTD	Materials	1.25	678,078	###	###			0.0
14	< 77 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.4	2,533,250	###	76.5			0.0
15	< 75 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	###	###	0.44	-0.6	###
16		OEX	OILEX LTD	Energy	1.28	313,644	###	###			0.0
17	< 74 >	MOC	MORTGAGE CHOICE LIMITED	Banks	1.45	259,435	0.3	73.9			0.0
18	< 73 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	###	###			0.0
19		WBA	WEBSTER LIMITED	Food	1.25	55,958	###	###		0.0	###
20		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	102,822	###	###			0.0
21		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	1.4	###	###	###			0.0
22		UXC	UXC LIMITED	Software & Services	1.27	###	###	###	0.76	###	###
23		TSM	THINKSMART LIMITED	Diversified Financials	###	###	###	###	0.36	###	###
24		TGP	360 CAPITAL GROUP	Financial Services	1.2	1,222,631	###	###			0.0
25		TBR	TRIBUNE RESOURCES LIMITED	Materials	1.25	236	###	###			0.0
26		RPX	RP DATA LTD	Software & Services	1.23	3,075	###	###	1.7	###	###
27		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	1.4	18,999	###	###			0.0
28		PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.21	4,332	###	###			0.0
29		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	64,125	###	###			0.0
30		FGI	FLAT GLASS INDUSTRIES LIMITED	Capital Goods	1.25	4,188	###	###			0.0
31		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	1.29	5,108	###	###	0.07	###	-129.0
32		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	1.2	377,210	###	###	0.82	###	-7.5
33		IMA	IMAGE RESOURCES NL	Materials	###	###	###	###			0.0
34	< 38 >	TSO	TESORO GOLD LTD	Materials	###	###	-0.3	###			0.0
35	< 35 >	AUN	AURUMIN LIMITED	Materials	###	1,281,557	###	###			0.0
36		TIM	TIMBERCORP LIMITED	Materials	1.28	1,386,806	-0.8	###	0.04	###	18.3
37		PFL	PATTIES FOODS LTD	Food	1.2	###	-0.8	34.0	1.14	###	120.0
38	< 28 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.46	###	-1.4	###	0.43		0.0
39	< 27 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	1,711,443	-1.4	26.9			0.0
40	< 26 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	1.25	660,327	-1.6	###			0.0
41		CKT	CHALLENGER KENEDIX JAPAN TRUST	Real Estate	###	###	###	###	0.78	-0.4	###
42		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.23	217,393	###	###			0.0
43		ASZ	ASG GROUP LIMITED	Software & Services	1.23	###	###	###	1.6	###	20.5
44	< 20 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	-2.4	###	1.26	###	###
45		CEU	CONNECTEAST GROUP	Transportation	###	7,362,223	###	19.0	0.55	0.0	0.0
46	< 18 >	SWK	SWICK MINING SERVICES LTD	Materials	1.23	59,442	###	###			0.0
47	< 16 >	BPT	BEACH ENERGY LIMITED	Energy	1.23	3,560,396	-3.2	###			0.0
48	< 14 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.245	###	-3.5	###			0.0
49	< 12 >	MYO	MYOB GROUP LIMITED	Software & Services	1.46	572,717	-3.9	11.2		###	13.5
50		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.2	###	###	11.0			0.0
51	< 6 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.2	27,109	-6.3	###			0.0
52	< 2	GWR	GWR GROUP LIMITED	Materials	1.4	2,161,358	-10.3	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 12:44:17 thru 2025-08-18 12:44:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000