_{Currently Wed 25-Sep-24 01:02:39 AM AEST}

ASX Company Prices for Friday 23rd May 2008

97 92 90 87 81 80 78 76 75 74 73 72 71 70 38 37 29 27 26 25 24 23 21 20 16 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	UMC	UNITED MINERALS CORPORATION NL	Materials	1.89	1,979,400	9.2	96.1	1.27	###	###
2	< 92 >	IMD	IMDEX LIMITED	Materials	###	247,628	5.5	91.7			0.0
3	< 90 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	1.88	###	4.4	89.4		###	-23.5
4	< 87 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	###	###	###			0.0
5	< 81 >	GBT	GBST HOLDINGS LIMITED	Software & Services	###	###	2.1	80.4		0.2	###
6	< 80 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	11,690,533	###	###	2.19	###	###
7		RSG	RESOLUTE MINING LIMITED	Materials	###	281,102	###	79.2			0.0
8		MAK	MINEMAKERS LIMITED	Materials	2.2	838,082	1.9	###	0.07	###	-220.0
9	< 78 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.86	9,753,302	###	77.9			0.0
10	< 76 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	###			0.0
11	< 75 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	88,307	1.0	74.6			0.0
12		MCQ	MACQUARIE CAPITAL ALLIANCE GROUP	Diversified Financials	2.2	383,884	###	74.2			0.0
13		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	2.2	321,534	###	74.2	2.04	###	23.6
14	< 74 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	1.89	1,365,256	###	73.5	1.985	0.1	16.5
15	< 73 >	AVG	AUSTRALIAN VINTAGE LTD	Food	1.83	###	0.5	###			0.0
16		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	1.86	144,957	0.5	72.1	0.29		0.0
17		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	642,447	0.5	###			0.0
18	< 72 >	NVT	NAVITAS LIMITED	Consumer Services	###	389,097	0.5	71.7		###	-12.7
19		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	5,238	0.5	71.7		###	###
20		PBG	PACIFIC BRANDS LIMITED	Retailing	###	6,309,578	0.5	71.6	0.88	###	53.0
21	< 71 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	1.86	###	0.3	###		###	###
22	< 70 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	###	0.535	###	###
23		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.85	###	###	###			0.0
24		MTN	MARATHON RESOURCES LIMITED	Materials	###	###	###	###	0.2	###	###
25		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	9,358	###	###			0.0
26		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	43,966	###	###			0.0
27		ALR	ALTAIR MINERALS LIMITED	Materials	1.88	7,520	###	###			0.0
28		ATR	ASTRON CORPORATION LIMITED	Materials	###	52,374	###	###			0.0
29		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	8,075	###	###			0.0
30		CYG	COVENTRY GROUP LIMITED	Capital Goods	2	###	###	###			0.0
31	< 38 >	LST	LION SELECTION LIMITED	Materials	1.82	###	-0.3	37.6			0.0
32		IIN	IINET LIMITED	Telecommunication Services	1.82	200,318	-0.3	37.6	10.09	###	###
33	< 37 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	318,207	-0.5	###	0.96	###	###
34		BMN	BANNERMAN ENERGY LTD	Energy	2	###	###	###			0.0
35	< 29 >	EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	1.875	486,221	###	28.1	1.745		0.0
36	< 27 >	AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	115,838	-1.4	###	0	0.1	16.9
37		CGX	CGA MINING LIMITED	Materials	###	12,065	-1.6	26.3	2	###	###
38		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.89	4,675,005	###	###			0.0
39	< 26 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.84	558,620	###	###	0.44	###	###
40	< 25 >	BLY	BOART LONGYEAR GROUP LTD	Materials	1.975	10,712,326	-1.7	24.4			0.0
41		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	681,844	-1.8	24.4	1.04	###	-15.1
42	< 24 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	###	24.0	0.21	###	-2.0
43		GIR	GIRALIA RESOURCES NL	Materials	###	###	###	23.6	6.19	###	###
44		TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
45	< 23 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	47,473	###	22.1	0.28	-0.3	-7.0
46	< 21 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
47	< 20 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	###	###	19.8			0.0
48		BEC	BECTON PROPERTY GROUP	Real Estate	###	###	###	19.6	0.7	-10.8	-0.2
49	< 16 >	REF	REVERSE CORP LIMITED	Telecommunication Services	2	###	###	###			0.0
50	< 8 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.89	155,882	-5.0	7.2	1.43	0.2	9.5
51	< 6	CGF	CHALLENGER LIMITED	Financial Services	###	18,751,160	###	5.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 01:02:39 thru 2025-09-24 01:02:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000