_{Currently Mon 25-Aug-18 02:25:37 PM AEST}

ASX Company Prices for Friday 23rd May 2008

97 96 88 86 84 82 81 80 78 77 76 74 73 72 71 70 39 38 33 32 30 29 23 22 17 16 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	33,478,749	###	96.4	6.24	13.5	0.4
2	< 96 >	CUR	CENTAURUS RESOURCES LIMITED	Materials	###	246,755	###	###	0.85	###	-15.4
3	< 88 >	AGO	ATLAS IRON LIMITED	Materials	3.78	###	3.8	###		###	3,780.0
4	< 86 >	CZA	COAL OF AFRICA LIMITED	Energy	3.75	3,801,561	###	85.5		###	-187.5
5	< 84 >	ALB	ALBION RESOURCES LIMITED	Materials	###	1,207,075	2.8	83.6			0.0
6	< 82 >	OMH	OM HOLDINGS LIMITED	Materials	###	3,794,744	2.4	###			0.0
7		PWK	PIPE NETWORKS LIMITED	Telecommunication Services	4.4	78,800	2.3	81.3	6.11	0.2	###
8	< 81 >	CDU	CUDECO LIMITED	Materials	###	###	###	80.5		-0.3	-12.4
9		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	12,498	###	80.4			0.0
10	< 80 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
11	< 78 >	NEM	NEWMONT CORPORATION	Materials	###	398,286	1.4	###			0.0
12		EQI	EQUIGOLD NL	Materials	4.4	3,795,356	1.4	###			0.0
13	< 77 >	REA	REA GROUP LTD	Media & Entertainment	5.25	###	1.4	76.7			0.0
14	< 76 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	3.74	###	1.1	###			0.0
15	< 74 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	0.8	73.3			0.0
16	< 73 >	SMX	STRATA MINERALS LIMITED	Materials	###	887,477	0.7	###			0.0
17	< 72 >	APN	APN NEWS & MEDIA LIMITED	Media	###	2,689,588	###	71.9	2.81	###	-26.4
18		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	1,724,821	###	###			0.0
19	< 71 >	ILU	ILUKA RESOURCES LIMITED	Materials	3.86	###	###	###			0.0
20		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	628,210	0.2	###	3.3	0.2	20.3
21		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	139,482	###	###			0.0
22	< 70 >	PRG	PRL GLOBAL LTD	Materials	###	###	###	###			0.0
23		SYL	SYLVASTATE LIMITED	Diversified Financials	4.22	9,284	###	###	3.3	###	###
24		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	1,488,238	###	###			0.0
25		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	3.8	###	###	###			0.0
26		AUB	AUB GROUP LIMITED	Insurance	###	###	###	###			0.0
27		BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	4.2	###	###	###			0.0
28		LDW	LUDOWICI LIMITED	Capital Goods	###	###	###	###	3.5	###	12.6
29		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	4.44	###	###	###	7.2	0.4	###
30		JST	JUST GROUP LIMITED	Retailing	3.89	###	###	###			0.0
31		FFI	FFI HOLDINGS LIMITED	Food	5	###	###	###			0.0
32	< 39 >	FGL	FRUGL GROUP LIMITED	Software & Services	5.26	82,977,971	###	###			0.0
33	< 38 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.8	###	###	38.0			0.0
34		TZL	TZ LIMITED	Technology Hardware & Equipment	###	94,364	###	###			0.0
35		RMD	RESMED INC	Health Care Equipment & Services	###	###	-0.2	37.8			0.0
36		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	37.8			0.0
37		LYL	LYCOPODIUM LIMITED	Capital Goods	###	23,550	-0.3	###			0.0
38		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	3.81	16,405	###	37.6			0.0
39	< 33 >	AWE	AWE LIMITED	Energy	4.55	11,402,164	-0.9	###	0.5	-0.5	###
40	< 32 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	16,232,943	###	###			0.0
41		KOV	KORVEST LTD	Capital Goods	###	###	-1.0	###			0.0
42		DOM	DOMINION MINING LIMITED	Materials	###	346,230	-1.0	###	0	###	1.5
43	< 30 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	153,210	###	###		###	###
44		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	-1.2	###	12.14	0.6	7.1
45	< 29 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	###	-1.2	###			0.0
46		NFE	NORTHERN IRON LIMITED	Materials	4	###	###	28.6			0.0
47	< 23 >	KZL	KAGARA LTD	Materials	###	###	-1.9	###		###	-42.5
48	< 22 >	EQN	EQUINOX RESOURCES LIMITED	Materials	###	9,477,636	###	21.4			0.0
49	< 17 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	4.57	5,794,941	###	16.6	6.1404	32.8	###
50	< 16 >	SMY	SALLY MALAY MINING LIMITED	Materials	###	###	-2.9	###			0.0
51	< 10	AIO	ASCIANO LIMITED	Transportation	4.4	###	-4.3	###	8.87	###	11.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 14:25:37 thru 2025-08-18 14:25:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000