_{Currently Sun 25-May-11 10:40:05 PM AEST}

ASX Company Prices for Monday 2nd June 2008

100 97 96 94 93 92 90 89 84 83 74 28 27 26 15 14 13 9 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.23	###	24.3	99.5		0.0	###
2		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.255	###	21.4	99.3			0.0
3		FMS	FLINDERS MINES LIMITED	Materials	0.24	16,270,353	###	###			0.0
4	< 97 >	BAR	BARRA RESOURCES LIMITED	Materials	0.26	425,681	###	###			0.0
5	< 96 >	KAS	KASBAH RESOURCES LIMITED	Materials	0.24	###	###	95.3	0.038		0.0
6		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	0.24	###	###	95.3			0.0
7	< 94 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.23	38,192	7.0	93.1			0.0
8		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.23	451,125	7.0	93.1			0.0
9	< 93 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.24	990,331	###	###			0.0
10		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	0.245	22,563	6.5	92.5	0.05	###	-24.5
11	< 92 >	FDY	FINDLAY SECURITIES LIMITED	Diversified Financials	0.26	###	6.1	92.0	0	###	-4.2
12	< 90 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.225	###	4.7	###	0.58	6.8	0.0
13		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.225	46,243	4.7	###			0.0
14	< 89 >	ARE	ARGONAUT RESOURCES NL	Materials	0.26	95,612	###	88.7			0.0
15	< 84 >	KMN	KINGS MINERALS NL	Materials	0.23	215,695	2.2	83.6	0.35		0.0
16	< 83 >	RML	RESOLUTION MINERALS LTD	Materials	0.245	###	2.1	###			0.0
17		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	0.25	13,650	2.0	###		###	6.3
18		BDL	BRANDRILL LIMITED	Capital Goods	0.255	###	###	###	0.125	###	###
19	< 74 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.26	###	###	73.2		###	###
20		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.25	47,707	###	73.2			0.0
21		ORE	OROCOBRE LIMITED	Materials	0.24	480	###	73.2			0.0
22		MCO	MORNING STAR GOLD N.L	Materials	0.24	2,110	###	73.2		###	###
23		LIN	LINDIAN RESOURCES LIMITED	Materials	0.24	###	###	73.2			0.0
24		ROL	ROBUST RESOURCES LIMITED	Materials	0.23	14,950	###	73.2	0.45	###	-3.3
25		SWN	SILVER SWAN GROUP LIMITED	Materials	0.24	507	###	73.2	0.06	###	-3.0
26		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	0.26	###	###	73.2	0.05	###	###
27		TWT	TWT GROUP LIMITED	Consumer Durables & Apparel	0.25	###	###	73.2		###	###
28		URA	URAN LIMITED	Materials	0.24	7,215	###	73.2	0.04	0.0	0.0
29		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.255	36,127	###	73.2			0.0
30		ACZ	ATTICUS RESOURCES LIMITED	Materials	0.26	10,920	###	73.2	0.31	0.0	0.0
31		KEY	KEY PETROLEUM LIMITED	Energy	###	120,465	###	73.2			0.0
32		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.23	483	###	73.2			0.0
33		AXT	ARGO EXPLORATION LIMITED	Materials	0.24	3,840	###	73.2			0.0
34		BMY	BRUMBY RESOURCES LIMITED	Materials	0.23	49,163	###	73.2	0.01		0.0
35		BOE	BOSS ENERGY LTD	Energy	0.245	###	###	73.2			0.0
36		CCI	CHROME CORPORATION LIMITED	Materials	0.225	169,154	###	73.2	0	0.0	8.2
37		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.24	6,480	###	73.2			0.0
38		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.26	158,676	###	73.2			0.0
39		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	73.2			0.0
40		ERM	EMMERSON RESOURCES LIMITED	Materials	0.25	650	###	73.2			0.0
41	< 28 >	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.245	22,573	###	###		-0.1	-4.3
42	< 27 >	MNL	MANACCOM CORPORATION LIMITED	Retailing	###	9,543	-2.1	###	0.4	###	###
43	< 26 >	BFE	BLACK FIRE MINERALS LTD	Materials	0.23	14,205	-2.1	25.8	0.02		0.0
44	< 15 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.255	###	-3.8	###	0.28	0.0	###
45		ELY	EARLY LEARNING SERVICES LIMITED	Consumer Services	0.255	17,675	-3.8	###	0.6	0.0	0.0
46		EVZ	EVZ LIMITED	Capital Goods	0.25	116,265	-3.8	14.2			0.0
47		PTS	PLATSEARCH NL	Materials	0.25	24,548	-3.8	14.2	0.08	###	12.5
48	< 14 >	DON	DIAMONEX LIMITED	Materials	0.245	###	-3.9	###	0.05		0.0
49		CRE	CRESCENT GOLD LIMITED	Materials	0.24	35,158	###	13.3	0.13	###	-4.8
50	< 13 >	BSM	BASS METALS LTD	Materials	0.23	###	###	12.7			0.0
51	< 9 >	SPI	SPITFIRE MATERIALS LTD	Materials	0.25	29,355	###	8.0		-0.2	###
52	< 8 >	EKA	EUREKA ENERGY LIMITED	Energy	###	72,457	###	7.4	0.2	0.0	0.0
53		EPE	ENTERPRISE ENERGY LIMITED	Energy	###	289,387	###	7.4			0.0
54	< 1	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.23	459,879	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 22:40:05 thru 2025-05-11 22:40:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000