_{Currently Sun 26-Jan-18 11:14:31 PM AEDT}

ASX Company Prices for Monday 4th August 2008

98 95 93 92 87 85 83 82 80 79 41 38 37 34 33 30 27 26 24 23 21 17 15 14 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	1.2	77,530	###	###	0.05	###	###
2	< 95 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	16,392	###	94.5	0.07	###	-126.5
3	< 93 >	TFC	TFS CORPORATION LIMITED	Materials	###	255,382	###	92.1	1.67	###	###
4	< 92 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	506,978	3.3	###	0.43		0.0
5	< 87 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	1.27	34,361	###	86.8			0.0
6		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	###	###	1.04	###	-8.4
7		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	252,708	###	86.0			0.0
8	< 85 >	CXG	COOTE INDUSTRIAL LTD	Capital Goods	###	55,376	1.4	84.2			0.0
9	< 83 >	STU	STUART PETROLEUM LIMITED	Energy	###	###	###	###	0.92	###	13.9
10		CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	###	82.2	2.5	###	-39.5
11		SWK	SWICK MINING SERVICES LTD	Materials	###	2,252	0.9	82.1			0.0
12	< 82 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.28	348,075	0.8	###			0.0
13	< 80 >	MYO	MYOB GROUP LIMITED	Software & Services	###	105,462	0.5	###		###	###
14		SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.145	5,199,329	###	79.7			0.0
15		ACR	ACRUX LIMITED	Pharmaceuticals	1.25	16,105	###	###			0.0
16	< 79 >	WIG	WILSON GROUP LIMITED	Diversified Financials	1.25	###	###	###	0.98	###	-25.0
17		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	4,830	###	###			0.0
18		RKN	RECKON LIMITED	Software & Services	###	###	###	###			0.0
19		LRF	LINQ RESOURCES FUND	Diversified Financials	###	###	###	###	1.05	0.2	###
20		WBA	WEBSTER LIMITED	Food	###	###	###	###		0.0	-41.5
21		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	16,985	###	###			0.0
22		SAV	SAVCOR GROUP LIMITED	Capital Goods	1.2	14,876	###	###			0.0
23		MDE	MEDAIRE INC	Health Care Equipment & Services	###	17,589	###	###			0.0
24		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	###	0	0.0	0.0
25		CTN	CATALINA RESOURCES LTD	Materials	1.2	###	###	###			0.0
26		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	###	###	###		###	###
27	< 41 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	33,860	###	###			0.0
28		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	1,744,995	###	40.1			0.0
29		AUN	AURUMIN LIMITED	Materials	###	3,541,877	-0.5	###			0.0
30	< 38 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.29	###	###	###	0.51	###	18.4
31		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	36,240	-0.8	37.2	0.69	###	###
32		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	44,413	-0.8	37.2			0.0
33	< 37 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	36.3			0.0
34	< 34 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.2	1,018,390	###	33.8			0.0
35		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	133,621	-1.2	33.7	0.46	-0.3	-4.4
36	< 33 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	-1.3	###			0.0
37	< 30 >	BCI	BCI MINERALS LIMITED	Materials	###	50,507	-1.8	###			0.0
38	< 27 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	###			0.0
39	< 26 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	26.0			0.0
40		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	-2.3	###			0.0
41	< 24 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	215,605	-2.5	###			0.0
42		BPT	BEACH ENERGY LIMITED	Energy	###	###	###	23.1			0.0
43	< 23 >	AZA	ANZON AUSTRALIA LIMITED	Energy	###	521,267	-2.7	###			0.0
44		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	###	22.8			0.0
45	< 21 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.21	75,475	###	20.3			0.0
46	< 17 >	BEC	BECTON PROPERTY GROUP	Real Estate	###	132,052	###	###	0.7	-10.8	-0.1
47	< 15 >	RWD	REWARD MINERALS LTD	Materials	###	18,653	###	14.9			0.0
48	< 14 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.26	1,841,394	-4.5	###			0.0
49	< 8 >	TSO	TESORO GOLD LTD	Materials	1.29	###	-6.5	7.5			0.0
50	< 4 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	117,616	###	3.6			0.0
51	< 3	CMR	COMPASS RESOURCES LIMITED	Materials	1.22	###	###	2.7	0.15	-0.3	-4.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 23:14:31 thru 2026-01-18 23:14:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000