_{Currently Fri 25-Oct-03 01:23:09 PM AEST}

ASX Company Prices for Thursday 21st August 2008

97 96 93 91 86 85 81 80 77 38 36 35 34 33 29 28 27 26 24 23 22 20 19 18 16 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	LNC	LINC ENERGY LTD	Energy	###	2,336,985	###	###	1.15	###	###
2	< 96 >	PVA	PSIVIDA CORP	Pharmaceuticals	###	30,583	6.5	95.6		-0.8	-4.0
3	< 93 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	3.25	###	###	92.0	2.67	###	18.1
4	< 91 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.48	###	3.6	###			0.0
5	< 86 >	PRG	PRL GLOBAL LTD	Materials	3.72	###	###	85.6			0.0
6		JST	JUST GROUP LIMITED	Retailing	3.28	###	###	85.4			0.0
7		SLM	SOLIS MINERALS LTD	Materials	2.8	25,917	###	85.2			0.0
8	< 85 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	17,784	###	84.2			0.0
9	< 81 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	19,564,166	###	80.9	0	-1.6	-2.0
10		ABC	ADBRI LIMITED	Materials	3.42	###	0.9	###			0.0
11	< 80 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	5,545,022	###	79.4	4.68	0.3	###
12		APA	APA GROUP	Utilities	###	###	###	###			0.0
13	< 77 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	2.83	###	###	76.0			0.0
14		NFE	NORTHERN IRON LIMITED	Materials	###	60,223	###	76.0			0.0
15		MMG	MONGER GOLD LTD	Materials	###	705,531	###	76.0			0.0
16		MCQ	MACQUARIE CAPITAL ALLIANCE GROUP	Diversified Financials	###	15,992,495	###	76.0			0.0
17		TZL	TZ LIMITED	Technology Hardware & Equipment	3.42	84,574	###	76.0			0.0
18		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	76.0			0.0
19		KZL	KAGARA LTD	Materials	2.88	23,550	###	76.0		###	-24.0
20		LDW	LUDOWICI LIMITED	Capital Goods	###	19,440	###	76.0	3.5	###	###
21		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.5	5,576	###	76.0			0.0
22		BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	###	1,478,729	###	76.0			0.0
23		GOW	GOWING BROS LIMITED	Financial Services	3.2	###	###	76.0			0.0
24		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	2.77	###	###	76.0	1.1	0.0	0.0
25		AWB	AWB LIMITED	Food & Staples Retailing	2.88	###	###	76.0	1.505	-6.7	###
26		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	###	76.0		0.5	###
27	< 38 >	EQN	EQUINOX RESOURCES LIMITED	Materials	###	###	-0.3	37.8			0.0
28		IGO	IGO LIMITED	Materials	2.85	3,427,956	-0.4	37.3			0.0
29		EBI	EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST	Diversified Financials	2.8	334,732	-0.4	###	0	0.0	0.0
30	< 36 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31	< 35 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.77	6,886,860	###	###	4.21	0.0	0.0
32	< 34 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	3.4	###	-0.9	33.7			0.0
33	< 33 >	DUE	DUET GROUP	Utilities	2.88	2,995,414	###	###	2.78	###	###
34		SYL	SYLVASTATE LIMITED	Diversified Financials	###	###	-1.1	###	3.3	###	33.3
35	< 29 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	409,934	###	###	3.3	0.2	15.8
36	< 28 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	66,322	-1.6	28.0		0.1	###
37		AOE	ARROW ENERGY LIMITED	Energy	###	10,224,349	-1.6	###	4.68	###	###
38		CUR	CENTAURUS RESOURCES LIMITED	Materials	2.85	145,533	-1.7	###	0.85	###	###
39	< 27 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.4	###	###	###			0.0
40		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	2.82	37,488,176	-1.7	###		0.0	-100.7
41	< 26 >	APN	APN NEWS & MEDIA LIMITED	Media	###	###	-1.9	###	2.81	###	###
42	< 24 >	AWE	AWE LIMITED	Energy	###	###	###	###	0.5	-0.5	###
43	< 23 >	SMX	STRATA MINERALS LIMITED	Materials	###	###	###	22.4			0.0
44	< 22 >	ENE	ENEVIS LIMITED	Capital Goods	2.85	174,962	###	###			0.0
45	< 20 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	-2.6	###			0.0
46	< 19 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	3.21	6,464,266	-2.7	18.8			0.0
47	< 18 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	###			0.0
48	< 16 >	LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	###			0.0
49	< 14 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.79	###	###	###			0.0
50		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	800,913	###	###			0.0
51	< 10	WHC	WHITEHAVEN COAL LIMITED	Energy	###	1,068,977	###	9.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 13:23:09 thru 2025-10-03 13:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000