_{Currently Fri 25-Aug-29 10:52:48 PM AEST}

ASX Company Prices for Friday 26th September 2008

100 99 97 92 91 90 78 23 22 21 20 11 10 9 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GBZ	GBM RESOURCES LIMITED	Materials	###	14,950	###	99.9			0.0
2	< 99 >	MET	MT ISA METALS LIMITED	Materials	###	6,018	14.3	98.9	0.24	###	-8.0
3	< 97 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	###	0.01	###	###
4		DRX	DIATREME RESOURCES LIMITED	Materials	###	12,635	###	###			0.0
5	< 92 >	ARE	ARGONAUT RESOURCES NL	Materials	###	15,938	###	91.8			0.0
6		STG	STRAKER LIMITED	Media & Entertainment	###	4,548	###	91.8			0.0
7	< 91 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	16,963	3.4	90.7		###	-7.5
8		LMP	L&M PETROLEUM LIMITED	Energy	###	9,927	3.4	90.7	0.15	###	###
9		UEQ	URANIUM EQUITIES LIMITED	Energy	###	14,229	3.4	90.7	0.01	0.0	0.0
10		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	118,645	3.4	90.7	0	###	###
11		ODY	ODYSSEY GOLD LTD	Materials	0.155	7,701	###	90.1			0.0
12	< 90 >	CAA	CAPRAL LIMITED	Materials	###	###	3.2	###			0.0
13	< 78 >	MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	###	0	0.0	0.0
15		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	1,650	###	###			0.0
16		MMY	MNET GROUP LIMITED	Telecommunication Services	###	87	###	###			0.0
17		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	###			0.0
18		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	14,076	###	###			0.0
19		MVU	MATRIXVIEW LIMITED	Software & Services	###	5,550	###	###	0.02	###	-7.5
20		HLX	HELIX RESOURCES LIMITED	Materials	0.155	###	###	###			0.0
21		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	###			0.0
22		SAU	SOUTHERN GOLD LIMITED	Materials	###	20,525	###	###			0.0
23		SPI	SPITFIRE MATERIALS LTD	Materials	0.145	3,625	###	###		-0.2	###
24		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	16,971	###	###			0.0
25		VCN	VULCAN RESOURCES LIMITED	Materials	###	41,330	###	###	0.14	0.0	###
26		WME	WEST AUSTRALIAN METALS LTD	Materials	###	###	###	###	0	###	-6.1
27		OZG	OZGROWTH LIMITED	Not Applic	###	21,762	###	###			0.0
28		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
29		HEM	HEMISPHERE RESOURCES LIMITED	Materials	###	638	###	###	0.44	###	-2.5
30		DTM	DART MINING NL	Materials	###	750	###	###			0.0
31		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	###	###	###	###	0.05	###	###
32		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	###			0.0
33		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	###	###	###	0.28	0.0	-3.8
34		COI	COMET RIDGE LIMITED	Energy	###	###	###	###			0.0
35		COM	COMOPS LIMITED	Software & Services	0.145	10,440	###	###		###	###
36		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	2,080	###	###			0.0
37		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	###	###	###	0.01	###	-13.5
38		CQU	COMMQUEST LTD	Media	###	155,417	###	###	0.495	###	###
39		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	14,960	###	###			0.0
40		GFE	GLOBAL IRON LIMITED	Materials	###	1,398	###	###	0.47	###	-3.5
41		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	32,704	###	###			0.0
42	< 23 >	HEG	HILL END GOLD LIMITED	Materials	###	18,480	###	###		###	###
43	< 22 >	IGR	INTEGRA MINING LIMITED	Materials	###	361,367	-3.2	###	0.56	###	7.5
44	< 21 >	MGY	MALAGASY MINERALS LIMITED	Materials	###	8,029	-3.4	20.4			0.0
45		RDM	RED METAL LIMITED	Materials	###	14,250	-3.4	20.4			0.0
46		EMS	EASTERN METALS LIMITED	Materials	###	25,012	-3.6	###			0.0
47		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	14,850	-3.6	###			0.0
48	< 20 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	17,755	###	19.6			0.0
49	< 11 >	RNY	RNY PROPERTY TRUST	Real Estate	0.155	105,081	###	10.6			0.0
50		KMN	KINGS MINERALS NL	Materials	0.155	35,822	###	10.6	0.35		0.0
51	< 10 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	1,885	###	###		0.0	###
52		ROY	ROYAL RESOURCES LIMITED	Materials	###	8,864	###	###		###	-2.0
53	< 9 >	STB	SOUTH BOULDER MINES LTD	Materials	###	15,750	-7.1	###	0.33	###	-3.3
54	< 6 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	3,785	###	###			0.0
55	< 5 >	RES	RESOURCE GENERATION LIMITED	Energy	###	397,782	-9.7	4.5	4.608	-1.0	###
56	< 4 >	CER	CENTRO RETAIL GROUP	Real Estate	###	2,101,323	-10.3	###			0.0
57		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	###			0.0
58		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.155	###	-11.4	###			0.0
59	< 3 >	FWL	FERROWEST LIMITED	Materials	###	4,978	###	2.1		###	-3.3
60	< 2	BBP	BABCOCK & BROWN POWER	Utilities	###	2,347,558	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 22:52:48 thru 2025-08-29 22:52:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000