_{Currently Sun 25-Aug-17 12:00:53 AM AEST}

ASX Company Prices for Wednesday 8th October 2008

98 97 94 93 92 91 90 85 84 51 50 49 48 47 45 43 42 41 40 39 38 37 36 34 33 32 31 30 24 23 22 20 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	2.4	###	###	###	2.19	###	20.0
2	< 97 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	366,070	###	96.6			0.0
3	< 94 >	CGF	CHALLENGER LIMITED	Financial Services	2.27	5,307,095	###	93.8			0.0
4	< 93 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	3.6	###			0.0
5	< 92 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
6	< 91 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	8,371,809	###	90.9		###	###
7		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	468,797	###	90.3	4.68	0.3	10.4
8	< 90 >	WTP	WATPAC LIMITED	Capital Goods	###	678,779	###	89.7		###	-6.5
9		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	2,128,107	2.4	###	2.67	###	11.9
10		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	2.25	154,671	2.3	89.3	4.46	###	75.0
11		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	2.28	15,847,113	2.2	###		-0.1	###
12	< 85 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.5	###			0.0
13	< 84 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	###	###	###	2.82	###	###
14		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	1,055	###	###			0.0
15		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	2.5	7,737,511	###	###	1.1	0.0	0.0
16		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	2.42	###	###	###			0.0
17	< 51 >	DOM	DOMINION MINING LIMITED	Materials	2.44	557,104	###	50.2	0	###	0.9
18	< 50 >	HDF	APA SUB GROUP	Utilities	2.24	###	-0.4	49.8	2.01	###	-44.8
19	< 49 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	2.29	1,267,218	###	48.3			0.0
20		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	-0.9	###			0.0
21	< 48 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	2.45	13,168,984	###	###		0.0	-87.5
22	< 47 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.43	47,512	-1.2	###			0.0
23		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	2.4	37,433	###	46.9			0.0
24		AOE	ARROW ENERGY LIMITED	Energy	2.4	4,344,958	###	46.9	4.68	###	###
25	< 45 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	33,303,773	###	44.4			0.0
26	< 43 >	AWB	AWB LIMITED	Food & Staples Retailing	2.59	###	###	###	1.505	-6.7	###
27		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	1,594,775	###	42.6			0.0
28		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.55	40,155	-1.9	###	1.32	###	###
29	< 42 >	NVT	NAVITAS LIMITED	Consumer Services	###	###	-2.1	41.2		###	-14.2
30	< 41 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	2.2	###	-2.2	###			0.0
31		TGR	TASSAL GROUP LIMITED	Food	###	###	-2.3	40.1			0.0
32	< 40 >	MLB	MELBOURNE IT LIMITED	Software & Services	2.49	###	-2.4	###		0.1	###
33		NFE	NORTHERN IRON LIMITED	Materials	###	21,580	-2.4	###			0.0
34	< 39 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.25	###	###	38.5		###	-112.5
35	< 38 >	CSR	CSR LIMITED	Materials	###	###	###	###			0.0
36	< 37 >	CDU	CUDECO LIMITED	Materials	###	887,074	###	36.8		-0.3	-6.0
37	< 36 >	HGI	HENDERSON GROUP PLC	Diversified Financials	2.29	4,156,171	###	###			0.0
38	< 34 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###			0.0
39	< 33 >	ENE	ENEVIS LIMITED	Capital Goods	2.52	###	-3.4	32.4			0.0
40	< 32 >	AWE	AWE LIMITED	Energy	###	7,359,746	###	###	0.5	-0.5	-4.5
41	< 31 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	30.9	2.68	0.0	0.0
42		EBI	EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST	Diversified Financials	###	201,953	-3.8	###	0	0.0	0.0
43	< 30 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	738,318	###	###			0.0
44	< 24 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	2.22	2,165,331	###	23.6	0	-1.6	###
45	< 23 >	EQN	EQUINOX RESOURCES LIMITED	Materials	2.54	###	-5.6	22.9			0.0
46		BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	###	744,037	###	###			0.0
47		PGA	PHOTON GROUP LIMITED	Media	###	###	###	###	0.06	###	-38.5
48	< 22 >	MMG	MONGER GOLD LTD	Materials	2.22	12,088,228	###	###			0.0
49	< 20 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.45	27,814,812	-6.5	###			0.0
50	< 11 >	FKP	FKP PROPERTY GROUP	Real Estate	2.25	###	-9.3	###	2.08	-0.4	-5.4
51	< 10	AWC	ALUMINA LIMITED	Materials	2.5	###	-10.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:00:53 thru 2025-08-17 00:00:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000