_{Currently Sun 25-Sep-21 04:03:44 AM AEST}

ASX Company Prices for Tuesday 14th April 2009

99 97 95 94 93 92 91 88 87 83 82 80 79 78 76 75 73 72 71 70 68 67 65 28 27 26 25 24 21 18 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	2	118,713,023	14.3	###			0.0
2	< 97 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
3		AVM	ADVANCE METALS LIMITED	Materials	###	###	11.5	96.5			0.0
4	< 95 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	331,133	###	###			0.0
5	< 94 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	6,948,705	7.7	###			0.0
6	< 93 >	LEP	ALE PROPERTY GROUP	Real Estate	###	3,262,477	###	###			0.0
7	< 92 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	2.25	551,605	###	###			0.0
8	< 91 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.89	###	6.2	90.5			0.0
9	< 88 >	LNC	LINC ENERGY LTD	Energy	###	2,491,201	5.0	###	1.15	###	###
10		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	###	###	87.2	2.82	###	-1.2
11	< 87 >	ABC	ADBRI LIMITED	Materials	###	###	###	86.8			0.0
12		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.675	629,364	###	86.2			0.0
13	< 83 >	MBN	MIRABELA NICKEL LIMITED	Materials	1.79	583,593	###	###		0.5	3.4
14		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	82.4			0.0
15	< 82 >	AND	ANSARADA GROUP LIMITED	Software & Services	1.625	###	3.2	81.4			0.0
16	< 80 >	KSC	K & S CORPORATION LIMITED	Transportation	2.24	16,257	2.8	80.0			0.0
17		IPL	INCITEC PIVOT LIMITED	Materials	2.28	27,895,220	###	###			0.0
18	< 79 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	9,185	2.5	78.3	1.32	###	9.3
19	< 78 >	NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	###	2.4	77.8	0	-0.8	-2.2
20		MLB	MELBOURNE IT LIMITED	Software & Services	2.28	34,112	2.2	###		0.1	18.1
21	< 76 >	SMM	SOMERSET MINERALS LIMITED	Materials	1.83	58,496	2.0	75.4			0.0
22	< 75 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	460,064	1.8	74.5			0.0
23		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	1.72	###	1.8	###		0.5	3.1
24	< 73 >	CDU	CUDECO LIMITED	Materials	###	###	###	###		-0.3	###
25	< 72 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	71.3		###	-80.0
26		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	1.3	71.2			0.0
27		DUE	DUET GROUP	Utilities	###	5,147,581	1.3	71.1	2.78	###	###
28	< 71 >	CGF	CHALLENGER LIMITED	Financial Services	1.725	1,879,113	1.2	###			0.0
29	< 70 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	1.55	32,301	1.0	69.0		###	22.1
30	< 68 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	###	###	67.1	2.19	###	###
31	< 67 >	HGG	HENDERSON GROUP PLC	Diversified Financials	1.71	1,295,704	0.6	66.9	4.14		0.0
32		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	0.5	66.6	2.68	0.0	0.0
33	< 65 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.2	###	###	###			0.0
34		RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	###			0.0
35		ADG	ADELONG GOLD LIMITED	Materials	###	5,250	###	###			0.0
36		LDW	LUDOWICI LIMITED	Capital Goods	###	###	###	###	3.5	###	###
37		ATR	ASTRON CORPORATION LIMITED	Materials	1.55	494	###	###			0.0
38		SSL	SIETEL LIMITED	Real Estate Management & Development	1.7	###	###	###			0.0
39		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	1.8	1,080	###	###		###	4.5
40		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	###	###	###	2.67	###	11.2
41	< 28 >	TGR	TASSAL GROUP LIMITED	Food	###	57,650	###	27.3			0.0
42	< 27 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	###	-0.5	26.9	0	-1.6	###
43		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	15,773	-0.5	26.7		###	8.9
44	< 26 >	CUS	COPPER SEARCH LIMITED	Materials	1.885	266,254	-0.8	25.3			0.0
45	< 25 >	IIN	IINET LIMITED	Telecommunication Services	###	167,112	-0.9	24.4	10.09	###	4.1
46	< 24 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	1.85	###	-1.1	23.6	7.2	0.4	4.2
47	< 21 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	1.575	###	###	###			0.0
48		CXC	COEUR D^ALENE MINES CORPORATION	Materials	1.545	420,215	###	20.3	25.77	-49.7	###
49	< 18 >	TAL	TALIUS GROUP LIMITED	Software & Services	2.25	1,221,118	-2.2	17.6			0.0
50	< 7 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	1.89	###	###	###			0.0
51	< 6 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	2,580	###	###	3.74	###	###
52	< 3	PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 04:03:44 thru 2025-09-21 04:03:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000