_{Currently Fri 25-Oct-03 04:45:23 PM AEST}

ASX Company Prices for Thursday 4th June 2009

99 98 97 96 91 90 83 82 74 29 27 26 19 18 16 14 11 10 8 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.26	###	18.2	###			0.0
2	< 98 >	AKF	ASK FUNDING LIMITED	Diversified Financials	0.26	3,185	13.0	###			0.0
3	< 97 >	TAN	TANDOU LIMITED	Food	###	5,750	###	96.5	0.67	###	###
4	< 96 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	0.255	21,466,318	###	95.6	1.5		0.0
5	< 91 >	IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	0.26	###	###	###	0	###	###
6	< 90 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.275	23,544	3.8	###			0.0
7		CKK	CORETRACK LIMITED	Energy	0.28	6,325	###	89.6	0.01		0.0
8	< 83 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	6,475,676	1.7	###	0.535	###	-0.1
9		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	2,975	###	82.1			0.0
10		JML	JABIRU METALS LIMITED	Materials	###	###	###	82.1	0.88	###	7.5
11	< 82 >	CEU	CONNECTEAST GROUP	Transportation	###	###	###	81.8	0.55	0.0	0.0
12	< 74 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	63,783	###	###			0.0
13		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.25	7,147	###	###	0	###	0.1
14		MXI	MAXIPARTS LIMITED	Capital Goods	0.245	###	###	###			0.0
15		FLK	FOLKESTONE LIMITED	Real Estate	###	###	###	###		###	###
16		SBM	ST BARBARA LIMITED	Materials	0.275	1,987,520	###	###			0.0
17		SWN	SILVER SWAN GROUP LIMITED	Materials	0.27	1,350	###	###	0.06	###	-3.4
18		TSO	TESORO GOLD LTD	Materials	###	198,892	###	###			0.0
19		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.29	101,417	###	###			0.0
20		VMG	VDM GROUP LIMITED	Capital Goods	0.245	29,259	###	###			0.0
21		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.285	###	###	###			0.0
22		IDL	INDUSTREA LIMITED	Capital Goods	0.25	583,533	###	###	1.03	###	1.8
23		ELD	ELDERS LIMITED	Food	0.27	###	###	###			0.0
24		AOA	AUSMON RESOURCES LIMITED	Materials	0.25	750	###	###			0.0
25		CXM	CENTREX LIMITED	Materials	0.275	13,020	###	###			0.0
26		CWT	CHALLENGER WINE TRUST	Real Estate	###	16,538	###	###	0.79		0.0
27		AVG	AUSTRALIAN VINTAGE LTD	Food	0.28	25,430	###	###			0.0
28		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.25	###	###	###			0.0
29		CHN	CHALICE MINING LIMITED	Materials	0.25	###	###	###			0.0
30		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
31	< 29 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	85,481	-1.6	28.5	0.22	###	-15.5
32		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
33		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	353,685	###	###			0.0
34	< 27 >	PPK	PPK GROUP LIMITED	Materials	0.27	15,424	###	###			0.0
35	< 26 >	TOE	TORO ENERGY LIMITED	Energy	0.25	###	###	###			0.0
36	< 19 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	###	-3.1	###	0.37	###	-10.5
37	< 18 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	7,625	-3.2	###			0.0
38	< 16 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.28	400,823	-3.4	###			0.0
39		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.275	74,850	###	###	1.7	0.3	1.1
40		DML	DISCOVERY METALS LIMITED	Materials	0.27	33,719	-3.6	###		###	6.8
41		IFM	INFOMEDIA LTD	Software & Services	0.27	48,929	-3.6	###			0.0
42	< 14 >	SIE	SCIGEN LIMITED	Pharmaceuticals	0.25	67,448	-3.8	###		###	62.5
43		ESS	ESSENTIAL METALS LIMITED	Materials	0.25	###	-3.8	###			0.0
44	< 11 >	RDR	REED RESOURCES LTD	Materials	###	32,414	###	10.0	0.04	###	-2.0
45	< 10 >	EAL	E & A LIMITED	Capital Goods	###	2,083	###	9.1		###	###
46	< 8 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.26	###	-5.5	7.4			0.0
47	< 6 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.29	###	-6.5	5.9			0.0
48		NQM	NORTH QUEENSLAND METALS LIMITED	Materials	0.29	40,660	-6.5	5.9	0.425	2.4	###
49	< 5 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	5,749	###	4.1			0.0
50	< 4 >	EXS	EXCO RESOURCES LIMITED	Materials	0.275	111,582	###	3.7	0.19	###	###
51	< 2	JAL	JAMESON RESOURCES LIMITED	Materials	###	113,643	-11.4	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 16:45:23 thru 2025-10-03 16:45:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000