_{Currently Wed 25-Aug-27 11:38:05 PM AEST}

ASX Company Prices for Monday 27th July 2009

99 95 92 90 86 85 84 83 82 81 79 76 75 72 70 32 31 30 29 24 23 19 17 15 13 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	75,683	13.1	###			0.0
2	< 95 >	PFL	PATTIES FOODS LTD	Food	###	97,568	8.0	###	1.14	###	###
3		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	7,713,554	###	94.9			0.0
4	< 92 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	44,984	###	###			0.0
5	< 90 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	3.9	89.3	0.88	###	26.5
6	< 86 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	16,331	###	###			0.0
7		SDM	SEDGMAN LIMITED	Capital Goods	###	###	###	###	0.95	###	11.8
8	< 85 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	96,341	2.7	###			0.0
9	< 84 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	2.5	###	0.44	###	###
10	< 83 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	335,027	2.3	###			0.0
11	< 82 >	TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
12		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	4,691,301	###	81.5	0.98	###	23.3
13	< 81 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	###	1.9	80.8	0.96	###	52.5
14	< 79 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	###	###	###		###	-46.8
15	< 76 >	KZL	KAGARA LTD	Materials	###	###	1.1	###		###	###
16		CSV	CSG LIMITED	Software & Services	###	55,585	1.1	###		###	-137.1
17	< 75 >	AUN	AURUMIN LIMITED	Materials	###	880,404	1.0	74.9			0.0
18		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	0.975	###	###	###			0.0
19		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	0.9	###			0.0
20	< 72 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	###	0.5	###			0.0
21		ESG	EASTERN STAR GAS LIMITED	Energy	1.055	###	0.5	71.8	0.93	0.0	0.0
22	< 70 >	PHI	PHILEO AUSTRALIA LIMITED	Real Estate	###	###	###	###		###	###
23		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	130,458	###	###			0.0
24		OGC	OCEANAGOLD CORPORATION	Materials	###	###	###	###			0.0
25		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	2,625	###	###	1.31	###	21.0
26		WHG	WHK GROUP LIMITED	Commercial & Professional Services	0.925	59,544	###	###	0.69	###	###
27		WIG	WILSON GROUP LIMITED	Diversified Financials	1	6,944	###	###	0.98	###	-20.0
28		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	74,098	###	###			0.0
29		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	###	###	###	1.68	###	###
30		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	222,112	###	###		###	-15.4
31		HHY	HHY FUND	Not Applic	###	71,280	###	###	0.0654	###	###
32		GXY	GALAXY RESOURCES LIMITED	Materials	###	302,227	###	###			0.0
33		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	20,218	###	###	1.02		0.0
34	< 32 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	1.2	###	###	###			0.0
35		BCI	BCI MINERALS LIMITED	Materials	###	5,384,496	-0.4	31.2			0.0
36		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	-0.5	31.1			0.0
37	< 31 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	###	###			0.0
38	< 30 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	107,235	###	###			0.0
39	< 29 >	ASL	ANDEAN SILVER LIMITED	Materials	###	159,935	-1.0	###			0.0
40	< 24 >	RKN	RECKON LIMITED	Software & Services	###	###	-1.7	23.8			0.0
41		OZL	OZ MINERALS LIMITED	Materials	1.125	###	-1.7	23.0			0.0
42	< 23 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
43		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	###			0.0
44	< 19 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.2	###	###	18.9			0.0
45	< 17 >	BOW	BOW ENERGY LIMITED	Energy	###	###	-2.7	###	1.57	0.0	0.0
46	< 15 >	TFC	TFS CORPORATION LIMITED	Materials	###	74,864	-3.1	14.4	1.67	###	###
47	< 13 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	###			0.0
48		GNS	GUNNS LIMITED	Materials	###	1,437,617	###	12.1	0.11	-0.4	###
49	< 8 >	AYT	AUSTIN METALS LIMITED	Materials	1.155	59,375	-5.3	7.1			0.0
50	< 6 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
51	< 4	BMN	BANNERMAN ENERGY LTD	Energy	1.2	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 23:38:05 thru 2025-08-27 23:38:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000