_{Currently Thu 25-Aug-21 08:28:35 AM AEST}

ASX Company Prices for Thursday 6th August 2009

97 92 90 89 87 86 85 84 83 78 77 76 73 72 71 70 67 65 27 25 24 20 19 18 15 14 13 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CCD	CALEDON RESOURCES PLC	Materials	1.225	826,686	###	###	1.5		0.0
2	< 92 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.2	52,473	###	91.2			0.0
3	< 90 >	ASL	ANDEAN SILVER LIMITED	Materials	###	351,406	###	###			0.0
4	< 89 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	4.3	88.9			0.0
5	< 87 >	BCI	BCI MINERALS LIMITED	Materials	###	###	3.8	86.5			0.0
6	< 86 >	BOW	BOW ENERGY LIMITED	Energy	###	585,162	3.6	85.9	1.57	0.0	0.0
7		ERC	EIRCOM HOLDINGS LIMITED	Diversified Financials	1.2	###	3.4	###	0.54	-8.8	-0.1
8	< 85 >	GXY	GALAXY RESOURCES LIMITED	Materials	1.075	###	###	84.6			0.0
9	< 84 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	6,581,065	###	83.5	0.98	###	29.0
10		AYT	AUSTIN METALS LIMITED	Materials	###	###	###	83.0			0.0
11		LST	LION SELECTION LIMITED	Materials	###	###	###	83.0			0.0
12	< 83 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	13,447	###	82.6			0.0
13	< 78 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	###	1.9	77.8		###	-2.9
14		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	37,880	###	###		###	-15.6
15	< 77 >	MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	###	33,350	1.8	###	1.5	###	10.5
16		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.23	###	1.7	###			0.0
17		ACR	ACRUX LIMITED	Pharmaceuticals	1.23	39,129	1.7	###			0.0
18		MSB	MESOBLAST LIMITED	Pharmaceuticals	1.245	###	###	76.0			0.0
19	< 76 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	1.25	2,733,938	1.6	75.9	1.29	###	25.0
20	< 73 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	16,107,581	1.3	73.0	0.8	###	-6.8
21	< 72 >	AWB	AWB LIMITED	Food & Staples Retailing	###	###	1.2	###	1.505	-6.7	###
22		RKN	RECKON LIMITED	Software & Services	###	###	###	71.8			0.0
23	< 71 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	###	70.5	0.88	###	28.3
24	< 70 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.255	1,452,973	###	###			0.0
25		BRM	BROCKMAN RESOURCES LIMITED	Materials	1.29	841,743	0.8	###	2.11	###	###
26		ALR	ALTAIR MINERALS LIMITED	Materials	1.29	45,096	0.8	###			0.0
27	< 67 >	MOC	MORTGAGE CHOICE LIMITED	Banks	1.145	###	###	66.7			0.0
28		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
29	< 65 >	TFC	TFS CORPORATION LIMITED	Materials	###	###	###	###	1.67	###	###
30		SLV	SYLVANIA RESOURCES LIMITED	Materials	###	67,750	###	###	1.13	-3.5	-0.4
31		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	177,925	###	###			0.0
32		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	###	###	###	1.31	###	23.0
33		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	###	###	###	0.96	###	55.0
34		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	11,550	###	###		0.3	3.4
35		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	203,100	###	###	0.44	-0.6	-2.0
36		IFN	INFIGEN ENERGY	Utilities	1.26	###	###	###	0.95	###	###
37	< 27 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.25	14,684,486	###	###			0.0
38		MGX	MOUNT GIBSON IRON LIMITED	Materials	1.175	8,413,531	-0.4	26.5			0.0
39		AUN	AURUMIN LIMITED	Materials	###	###	-0.5	###			0.0
40	< 25 >	AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	77,281	###	###			0.0
41		HHY	HHY FUND	Not Applic	1.27	10,991	-0.8	24.6	0.0654	###	115.5
42	< 24 >	OZL	OZ MINERALS LIMITED	Materials	###	19,665,525	###	###			0.0
43	< 20 >	GFF	GOODMAN FIELDER LIMITED	Food	1.345	11,407,605	###	19.6	0.64	-0.2	-6.4
44	< 19 >	SDM	SEDGMAN LIMITED	Capital Goods	1.28	166,280	###	19.0	0.95	###	14.2
45		BMN	BANNERMAN ENERGY LTD	Energy	###	659,857	###	###			0.0
46	< 18 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.375	237,093	-1.8	17.4		###	-6.4
47	< 15 >	TAP	TAP OIL LIMITED	Energy	1.075	###	-2.3	###			0.0
48	< 14 >	KZL	KAGARA LTD	Materials	###	5,071,802	-2.6	###		###	###
49	< 13 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	1.27	74,081	-2.7	###			0.0
50	< 10 >	SPH	SPHERE MINERALS LIMITED	Materials	###	###	###	9.1		###	-57.5
51	< 8	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 08:28:35 thru 2025-08-21 08:28:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000