_{Currently Sun 25-Sep-07 12:33:03 PM AEST}

ASX Company Prices for Friday 21st August 2009

91 89 86 85 84 83 82 47 46 45 43 42 39 38 37 36 35 34 33 30 29 27 25 24 22 21 18 16 15 11 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	###	###	2.8	###	###
2	< 89 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	###	###	6.24	13.5	###
3	< 86 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	1.5	86.0			0.0
4	< 85 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	404,478	###	###			0.0
5	< 84 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	###	0.8	83.5		0.5	5.1
6		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	0.7	###	2.35	###	###
7	< 83 >	CGF	CHALLENGER LIMITED	Financial Services	2.81	###	0.4	82.2			0.0
8	< 82 >	SHV	SELECT HARVESTS LIMITED	Food	###	52,040	###	81.3			0.0
9		PVA	PSIVIDA CORP	Pharmaceuticals	2.85	1,425	###	81.3		-0.8	-3.5
10		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.79	7,580	###	81.3			0.0
11		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	3	###	###	81.3			0.0
12		MRU	MANTRA RESOURCES LIMITED	Energy	3.7	###	###	81.3	6.68	###	-10.9
13	< 47 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	1,128,697	###	46.7			0.0
14		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	2.77	###	###	46.4		###	###
15		ASB	AUSTAL LIMITED	Capital Goods	2.7	310,750	###	46.2			0.0
16	< 46 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	71,043	-0.7	###			0.0
17	< 45 >	EQN	EQUINOX RESOURCES LIMITED	Materials	2.84	###	###	44.9			0.0
18		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	153,988	-0.7	44.7			0.0
19		APA	APA GROUP	Utilities	###	1,658,676	###	###			0.0
20		SRV	SERVCORP LIMITED	Real Estate Management & Development	3.58	###	###	###			0.0
21	< 43 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	3.81	944,262	###	###	4.9735	###	0.1
22	< 42 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.47	###	-1.1	###			0.0
23	< 39 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.25	###	###	38.2	4.68	0.3	###
24		OST	ONESTEEL LIMITED	Materials	3.2	32,659,812	###	38.1	0.73	###	###
25	< 38 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	8,803,408	-1.7	###			0.0
26	< 37 >	OKN	OAKTON LIMITED	Software & Services	2.86	###	###	###	1.91	###	31.8
27		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	2.85	105,647	-1.7	###	4.7	0.3	9.9
28		PRG	PRL GLOBAL LTD	Materials	###	390,492	-1.7	36.5			0.0
29		SLM	SOLIS MINERALS LTD	Materials	3.88	2,139,156	-1.8	36.1			0.0
30	< 36 >	AVM	ADVANCE METALS LIMITED	Materials	2.7	99,247	###	35.6			0.0
31		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-1.9	35.2			0.0
32	< 35 >	TCL	TRANSURBAN GROUP	Transportation	###	###	###	###			0.0
33	< 34 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.43	37,207,938	###	33.9			0.0
34	< 33 >	CUS	COPPER SEARCH LIMITED	Materials	2.78	343,871	###	###			0.0
35	< 30 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	3.2	167,877	###	30.0			0.0
36		ORL	OROTONGROUP LIMITED	Retailing	###	###	###	###		-0.3	###
37	< 29 >	IPL	INCITEC PIVOT LIMITED	Materials	###	32,693,591	###	28.5			0.0
38	< 27 >	ILU	ILUKA RESOURCES LIMITED	Materials	3.47	###	###	###			0.0
39	< 25 >	NVT	NAVITAS LIMITED	Consumer Services	3.25	683,159	-3.0	###		###	###
40	< 24 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	-3.1	###			0.0
41	< 22 >	WHC	WHITEHAVEN COAL LIMITED	Energy	3.24	764,929	-3.3	21.7			0.0
42	< 21 >	CST	CASTILE RESOURCES LTD	Materials	3.81	###	-3.5	20.5			0.0
43	< 18 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.55	93,593,789	-4.1	###			0.0
44	< 16 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	2.84	###	-4.4	###	2.67	###	15.8
45	< 15 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	3.21	9,275,660	###	###	1.46	###	26.8
46		BSL	BLUESCOPE STEEL LIMITED	Materials	###	93,115,721	###	###			0.0
47	< 11 >	DOM	DOMINION MINING LIMITED	Materials	3.79	3,211,369	-5.5	###	0	###	1.4
48		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	11,339,982	###	10.6			0.0
49	< 10 >	CRM	CARBON MINERALS LIMITED	Energy	###	###	###	10.0			0.0
50		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	-6.0	###			0.0
51	< 5	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	953	-8.9	###	2.33		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-07 12:33:03 thru 2025-09-07 12:33:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000