_{Currently Sun 25-Nov-09 08:32:18 AM AEDT}

ASX Company Prices for Thursday 3rd September 2009

84 82 80 78 77 75 74 73 70 69 68 67 64 63 28 27 26 25 24 23 22 19 18 17 15 14 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	BKN	BRADKEN LIMITED	Capital Goods	###	4,525,448	###	###	3.23	###	-5.3
2	< 82 >	NEM	NEWMONT CORPORATION	Materials	5.47	1,461,893	###	###			0.0
3	< 80 >	SGX	SINO GOLD MINING LIMITED	Materials	###	46,583,271	###	79.2	8.09	###	-20.8
4	< 78 >	MIN	MINERAL RESOURCES LIMITED	Materials	5.28	308,888	2.3	###			0.0
5		RIV	RIVERSDALE MINING LIMITED	Energy	###	###	2.3	###	18.51	###	###
6		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	###			0.0
7		MCC	MACARTHUR COAL LIMITED	Materials	###	###	###	###	16.31	0.8	9.7
8	< 77 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	5.2	###	###	###			0.0
9	< 75 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	5.51	2,527,927	###	74.9	3.3	0.2	27.6
10	< 74 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.89	8,623,383	###	73.8			0.0
11		AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.8	1,460,157	1.8	###	12.49	0.5	###
12		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	16,760,592	1.8	###			0.0
13	< 73 >	DTL	DATA#3 LIMITED	Software & Services	7.4	410,470	1.6	72.9			0.0
14	< 70 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	1.3	70.0			0.0
15		BLD	BORAL LIMITED	Materials	###	10,162,606	1.3	###			0.0
16	< 69 >	RMD	RESMED INC	Health Care Equipment & Services	5.47	4,480,440	###	###			0.0
17	< 68 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.55	###	###	###			0.0
18		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	21,849,066	0.9	###			0.0
19	< 67 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	22,606,425	0.8	###			0.0
20	< 64 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.21	###	0.3	63.5			0.0
21	< 63 >	IVC	INVOCARE LIMITED	Consumer Services	5.51	1,344,893	0.2	###			0.0
22		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	5.87	935,861	0.2	###		###	63.8
23		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	521,470	0.2	62.3			0.0
24		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	###	###	62.0			0.0
25		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7	###	###	62.0			0.0
26		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	7.7	3,850	###	62.0	0.1	0.0	0.0
27		AQA	AQUILA RESOURCES LIMITED	Materials	6.75	3,920,349	###	62.0	3.41	0.2	###
28		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	###	###	62.0	6.2		0.0
29	< 28 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	6.45	2,592,769	-0.2	27.4	9.13		0.0
30		OSH	OIL SEARCH LIMITED	Energy	###	49,149,530	###	27.3			0.0
31		AMC	AMCOR PLC	Materials	###	32,574,099	-0.2	###			0.0
32	< 27 >	SUN	SUNCORP GROUP LIMITED	Insurance	7.88	###	-0.3	27.0			0.0
33		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	108,884	-0.4	###			0.0
34		SEK	SEEK LIMITED	Media & Entertainment	5.51	###	###	###			0.0
35	< 26 >	GCL	GLOUCESTER COAL LTD	Energy	###	117,017	###	25.4	8.6	###	15.6
36	< 25 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	49,795,382	###	###			0.0
37	< 24 >	REA	REA GROUP LTD	Media & Entertainment	###	###	###	23.4			0.0
38	< 23 >	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	###	###	###	6.11	0.2	###
39		SEV	SEVEN NETWORK LIMITED	Media	6.29	###	-0.9	###	7.41	2.5	###
40	< 22 >	IRE	IRESS LIMITED	Software & Services	8.27	3,121,096	-1.1	21.1			0.0
41	< 19 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	7.86	13,346,003	###	###			0.0
42		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	7.51	###	-1.6	###			0.0
43		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	39,781,948	###	###			0.0
44		CDU	CUDECO LIMITED	Materials	5.41	11,761,815	###	###		-0.3	###
45	< 18 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	6.56	###	###	17.3			0.0
46	< 17 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	16.8		###	361.8
47	< 15 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	14.8			0.0
48		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	-2.5	14.1	3	0.3	22.5
49	< 14 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	7,297,012	###	13.6			0.0
50	< 11 >	AMP	AMP LIMITED	Financial Services	6.23	###	###	10.5			0.0
51	< 10	TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	###	###	8.98	###	22.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 08:32:18 thru 2025-11-09 08:32:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000