_{Currently Tue 26-Jan-20 08:09:59 AM AEDT}

ASX Company Prices for Friday 18th September 2009

97 96 94 88 85 81 78 74 71 69 68 67 66 65 33 32 31 30 29 28 27 26 24 23 22 21 19 18 14 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CDU	CUDECO LIMITED	Materials	###	###	###	###		-0.3	-18.2
2	< 96 >	PVA	PSIVIDA CORP	Pharmaceuticals	###	90,985	9.4	###		-0.8	###
3	< 94 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.77	###	7.9	93.6			0.0
4	< 88 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	6	26,438	4.3	87.1			0.0
5	< 85 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9	###	3.7	84.7			0.0
6	< 81 >	DJS	DAVID JONES LIMITED	Retailing	###	###	###	80.9		###	33.3
7		MIN	MINERAL RESOURCES LIMITED	Materials	###	1,269,546	###	###			0.0
8	< 78 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	9.74	29,102,611	###	###			0.0
9	< 74 >	REA	REA GROUP LTD	Media & Entertainment	###	312,742	1.5	###			0.0
10	< 71 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	4,696,757	1.1	70.3			0.0
11		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	8.87	1,650,686	1.0	###			0.0
12	< 69 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	69.0			0.0
13	< 68 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	###	###	###	3.3	0.2	28.5
14	< 67 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	66.5		###	64.8
15		BLD	BORAL LIMITED	Materials	###	18,071,323	###	###			0.0
16		IVC	INVOCARE LIMITED	Consumer Services	6.25	1,635,855	0.5	###			0.0
17	< 66 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	0.3	###		###	361.8
18		AMP	AMP LIMITED	Financial Services	6.25	72,926,303	0.3	###			0.0
19	< 65 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	64.5			0.0
20		AQA	AQUILA RESOURCES LIMITED	Materials	7.58	10,837,080	###	64.5	3.41	0.2	34.5
21		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	###	###	64.5	6.2		0.0
22		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	11,836	###	64.5			0.0
23		SEK	SEEK LIMITED	Media & Entertainment	5.55	###	###	64.5			0.0
24	< 33 >	MCC	MACARTHUR COAL LIMITED	Materials	###	###	###	###	16.31	0.8	###
25		SLX	SILEX SYSTEMS LIMITED	Capital Goods	7.41	###	###	###			0.0
26		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	13,641,349	###	32.8	0.25	###	###
27	< 32 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	41,932,385	###	31.9			0.0
28		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.71	34,874,571	-0.5	###			0.0
29	< 31 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.77	###	-0.6	###			0.0
30	< 30 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	###	29.0			0.0
31	< 29 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	6.59	###	-0.8	28.5			0.0
32	< 28 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	4,268,088	-0.9	27.8	9.13		0.0
33	< 27 >	SEV	SEVEN NETWORK LIMITED	Media	###	###	###	26.9	7.41	2.5	###
34	< 26 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	-1.1	###			0.0
35		BKN	BRADKEN LIMITED	Capital Goods	6.82	###	-1.2	25.8	3.23	###	###
36		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	7.27	###	-1.2	25.2			0.0
37	< 24 >	OSH	OIL SEARCH LIMITED	Energy	6.41	###	-1.4	23.8			0.0
38		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	9,954,274	-1.5	23.1			0.0
39	< 23 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	-1.5	22.9	8.98	###	25.5
40		BXB	BRAMBLES LIMITED	Commercial & Professional Services	7.79	46,665,045	###	###			0.0
41		SGX	SINO GOLD MINING LIMITED	Materials	7.23	12,604,365	###	22.2	8.09	###	-21.7
42	< 22 >	DTL	DATA#3 LIMITED	Software & Services	###	98,978	-1.7	###			0.0
43		CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	###	21.4			0.0
44		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	18,826,390	###	###			0.0
45	< 21 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.81	###	###	20.5			0.0
46		AMC	AMCOR PLC	Materials	###	###	###	20.4			0.0
47	< 19 >	GCL	GLOUCESTER COAL LTD	Energy	6.26	1,099,190	-2.2	18.2	8.6	###	###
48	< 18 >	IRE	IRESS LIMITED	Software & Services	8.51	3,235,380	###	17.3			0.0
49	< 14 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.5	39,134	-3.0	###	3	0.3	23.2
50	< 12 >	RIV	RIVERSDALE MINING LIMITED	Energy	###	11,373,075	###	###	18.51	###	###
51	< 10	ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	18,397	###	9.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 08:09:59 thru 2026-01-20 08:09:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000