_{Currently Sun 25-Aug-24 09:06:56 PM AEST}

ASX Company Prices for Tuesday 29th September 2009

100 99 98 96 95 92 85 84 71 23 21 14 13 12 11 9 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ROY	ROYAL RESOURCES LIMITED	Materials	###	###	30.6	99.6		###	-3.4
2	< 99 >	AOA	AUSMON RESOURCES LIMITED	Materials	0.24	12,375	14.3	98.7			0.0
3	< 98 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.23	###	###	###			0.0
4		NMN	NEWPORT MINING LIMITED	Materials	0.2	21,850	###	###	0	-3.0	###
5	< 96 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	135,674	###	95.9			0.0
6	< 95 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	655,533	###	###		###	###
7	< 92 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.225	###	4.7	91.9			0.0
8		AEE	AURA ENERGY LIMITED	Energy	0.23	45,019	4.5	91.7			0.0
9		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.23	15,720	4.5	91.7	0.06	###	###
10		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.23	39,375	4.5	91.7		###	-12.1
11		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	53,805	4.4	91.3	0.05	###	###
12		USA	URANIUMSA LIMITED	Energy	0.24	39,323	4.3	###		###	-240.0
13	< 85 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	37,338	###	84.9			0.0
14		MEI	METEORIC RESOURCES NL	Materials	0.21	44,075	###	84.3			0.0
15	< 84 >	VIR	VIRGO RESOURCES LTD	Class Pend	###	24,506	2.2	###	0.19	-0.3	###
16	< 71 >	TON	TRITON MINERALS LTD	Materials	0.23	65,899	###	70.0			0.0
17		MAT	MATSA RESOURCES LIMITED	Materials	0.21	107,599	###	70.0			0.0
18		LML	LINCOLN MINERALS LIMITED	Materials	0.22	###	###	70.0			0.0
19		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	70.0			0.0
20		KOR	KORAB RESOURCES LIMITED	Materials	0.22	12,488	###	70.0			0.0
21		ISK	ISLAND SKY AUSTRALIA LIMITED	Consumer Durables & Apparel	0.2	###	###	70.0	0.02	###	###
22		IPT	IMPACT MINERALS LIMITED	Materials	0.2	126,321	###	70.0			0.0
23		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.2	10,233	###	70.0			0.0
24		YTC	YTC RESOURCES LIMITED	Materials	0.225	###	###	70.0	0.22	###	-22.5
25		HHM	HAMPTON HILL MINING NL	Materials	0.22	###	###	70.0			0.0
26		EUG	EUROGOLD LIMITED	Materials	0.23	2,043	###	70.0			0.0
27		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.23	###	###	70.0	0.01	###	-23.0
28		DRK	DRAKE RESOURCES LIMITED	Materials	0.225	29,286	###	70.0		###	-225.0
29		BTC	BTC HEALTH LTD	Not Applic	0.24	480	###	70.0			0.0
30		ETE	ENTEK ENERGY LTD	Energy	0.22	187,207	###	70.0		###	-5.9
31		EMU	EMU NL	Materials	0.22	###	###	70.0			0.0
32		FUN	FUNTASTIC LIMITED	Retailing	0.22	62,055	###	70.0			0.0
33		HAZ	HAZELWOOD RESOURCES LTD	Materials	0.2	19,475	###	70.0			0.0
34	< 23 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.24	211,897	-2.0	22.7			0.0
35		AZZ	ANTARES ENERGY LIMITED	Energy	0.24	75,912	-2.0	22.7			0.0
36		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.24	26,359	-2.0	22.7			0.0
37	< 21 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	13,280	-2.4	###	0.048		0.0
38		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	-2.4	###			0.0
39		HNR	HANNANS LTD	Materials	###	###	-2.4	###			0.0
40		NGM	NGM RESOURCES LIMITED	Materials	###	132,067	-2.4	###	0.19	###	###
41		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	97,998	-2.4	###			0.0
42		HRR	HERON RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
43		POZ	POZ MINERALS LIMITED	Materials	0.2	124,685	###	###		###	-50.0
44		CKK	CORETRACK LIMITED	Energy	0.2	24,349	###	###	0.01		0.0
45	< 14 >	UEQ	URANIUM EQUITIES LIMITED	Energy	0.24	###	###	###	0.01	0.0	0.0
46		HEG	HILL END GOLD LIMITED	Materials	0.24	371,121	###	###		###	###
47	< 13 >	ELD	ELDERS LIMITED	Food	0.23	###	###	###			0.0
48	< 12 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.22	###	-4.3	11.7	0.03		0.0
49		REY	REY RESOURCES LIMITED	Energy	###	66,880	-4.4	###			0.0
50		IPE	IPE LIMITED	Diversified Financials	0.21	10,503	-4.5	###		###	###
51	< 11 >	JMS	JUPITER MINES LIMITED	Materials	###	###	-4.7	###			0.0
52	< 9 >	TXN	TEXON PETROLEUM LTD	Energy	###	72,657	###	8.0	0.63	###	5.9
53	< 8 >	BSA	BSA LIMITED	Commercial & Professional Services	0.22	72,874	-6.4	7.3			0.0
54	< 7 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	6.6			0.0
55		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	6.6			0.0
56		NGE	NGE CAPITAL LIMITED	Not Applic	0.2	###	-7.0	###			0.0
57	< 5 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	0.21	###	###	4.1		###	-5.3
58		NSX	NSX LIMITED	Financial Services	0.21	13,970	###	4.1			0.0
59	< 3	BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.24	54,857	###	###	0.17	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 21:06:56 thru 2025-08-24 21:06:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000