_{Currently Sat 25-Aug-23 08:00:30 PM AEST}

ASX Company Prices for Thursday 29th October 2009

94 93 92 90 89 87 85 83 54 51 50 46 42 39 38 36 34 33 30 29 27 22 19 15 14 12 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.2	12,980	3.4	93.3	1.31	###	24.0
2		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.21	91,851	###	93.1			0.0
3	< 93 >	RCR	RINCON RESOURCES LIMITED	Materials	###	290,847	3.2	92.8			0.0
4	< 92 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	1.29	809,680	2.4	91.1	0	###	49.6
5	< 90 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	1.175	7,023,013	###	###			0.0
6	< 89 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	1.145	###	1.3	88.4		###	-12.6
7	< 87 >	BCI	BCI MINERALS LIMITED	Materials	###	###	1.0	86.9			0.0
8		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	112,471	###	86.2	1.68	###	###
9	< 85 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	1	331,345	###	###	1.27	###	-5.9
10	< 83 >	HHY	HHY FUND	Not Applic	1.21	84,344	###	83.0	0.0654	###	###
11		OGC	OCEANAGOLD CORPORATION	Materials	###	547,018	###	83.0			0.0
12		NBL	NONI B LIMITED	Retailing	1.2	###	###	83.0		0.1	14.3
13		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	###	###	83.0			0.0
14		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	77,526	###	83.0		###	-15.6
15		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	4,283,338	###	83.0			0.0
16		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	###	83.0	1.03	-0.1	###
17		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	7,228	###	83.0			0.0
18		CND	CONDOR ENERGY LIMITED	Energy	###	###	###	83.0			0.0
19	< 54 >	UMC	UNITED MINERALS CORPORATION NL	Materials	###	###	###	53.7	1.27	###	-19.9
20		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	33,465	-0.5	###			0.0
21	< 51 >	AWB	AWB LIMITED	Food & Staples Retailing	1.24	10,695,247	###	###	1.505	-6.7	-0.2
22	< 50 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	373,842	-0.9	###	0.28	-0.3	###
23		QRX	QRXPHARMA LTD	Pharmaceuticals	###	###	###	###		###	-545.0
24		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.055	###	###	49.3			0.0
25	< 46 >	NHF	NIB HOLDINGS LIMITED	Insurance	1.285	###	-1.2	46.0			0.0
26		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	272,260	-1.2	45.6			0.0
27	< 42 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.29	###	-1.5	41.6			0.0
28		AUN	AURUMIN LIMITED	Materials	1.28	3,031,878	###	41.6			0.0
29		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.27	###	-1.6	###			0.0
30		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	1.26	1,575,851	###	41.3			0.0
31	< 39 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1.055	404,347	###	###	0.96	###	52.8
32	< 38 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	37.1	0.44	###	###
33		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	395,837	###	37.1	0.69	###	###
34	< 36 >	OZL	OZ MINERALS LIMITED	Materials	1.125	###	-2.2	35.1			0.0
35	< 34 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.055	520,286	###	###			0.0
36	< 33 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	236,064	###	###	0.44	-0.6	###
37		TAP	TAP OIL LIMITED	Energy	###	994,479	-2.4	###			0.0
38		DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	###			0.0
39	< 30 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	-2.7	###			0.0
40	< 29 >	STS	SRG LIMITED	Capital Goods	###	80,571	-2.8	28.9	0.71	###	###
41	< 27 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	36,647	-3.1	###			0.0
42		BOW	BOW ENERGY LIMITED	Energy	1.25	1,759,335	###	###	1.57	0.0	0.0
43	< 22 >	MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	1.155	29,856	-3.8	###	1.5	###	10.5
44		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.22	99,046	###	###			0.0
45	< 19 >	GNS	GUNNS LIMITED	Materials	1	4,105,081	###	18.3	0.11	-0.4	-2.3
46	< 15 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1	177,997	###	14.9			0.0
47	< 14 >	GBT	GBST HOLDINGS LIMITED	Software & Services	1	###	###	13.5		0.2	5.3
48	< 12 >	CTN	CATALINA RESOURCES LTD	Materials	###	###	-6.3	11.4			0.0
49	< 8 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	7.1			0.0
50	< 7 >	ORE	OROCOBRE LIMITED	Materials	###	252,967	###	###			0.0
51	< 6	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.025	3,052,344	-8.5	5.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 20:00:30 thru 2025-08-23 20:00:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000