_{Currently Mon 25-Aug-18 02:29:53 PM AEST}

ASX Company Prices for Tuesday 2nd February 2010

92 90 89 86 83 82 81 78 76 72 71 67 65 63 62 61 26 24 21 20 17 15 14 12 10 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	MCR	MINCOR RESOURCES NL	Materials	1.53	###	###	###			0.0
2	< 90 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	788,917	4.6	###			0.0
3	< 89 >	EPX	EP&T GLOBAL LIMITED	Software & Services	1.44	###	4.3	88.4			0.0
4	< 86 >	GIR	GIRALIA RESOURCES NL	Materials	1.51	###	3.8	###	6.19	###	75.5
5		AUN	AURUMIN LIMITED	Materials	1.26	2,454,156	###	85.2			0.0
6	< 83 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.445	2,130,687	###	82.5			0.0
7	< 82 >	DWS	DWS LIMITED	Software & Services	1.53	108,672	###	###			0.0
8	< 81 >	MTU	M2 GROUP LTD	Telecommunication Services	1.45	###	###	###	11.03	0.4	###
9		NFE	NORTHERN IRON LIMITED	Materials	1.29	457,365	2.8	80.3			0.0
10	< 78 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	413,149	###	77.3		###	-14.7
11	< 76 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.46	17,903,086	###	75.4			0.0
12	< 72 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	131,001	###	###			0.0
13		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
14		MGX	MOUNT GIBSON IRON LIMITED	Materials	1.41	8,035,743	###	71.0			0.0
15	< 71 >	LNC	LINC ENERGY LTD	Energy	1.46	###	1.4	###	1.15	###	###
16	< 67 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.555	###	1.0	###			0.0
17	< 65 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.325	2,080,092	###	64.8			0.0
18		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	26,566	###	###			0.0
19		RXM	REX MINERALS LIMITED	Materials	1.47	165,171	0.7	64.3			0.0
20	< 63 >	ITX	ITX GROUP LIMITED	Software & Services	###	4,163	###	62.1			0.0
21		PVE	PO VALLEY ENERGY LIMITED	Energy	1.54	331,067	0.3	###			0.0
22	< 62 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.55	###	0.3	###			0.0
23	< 61 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
24		CAH	CATALPA RESOURCES LIMITED	Materials	###	239,932	###	###	2.18	###	###
25		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.445	2,673	###	###			0.0
26		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.455	131,678	###	###	1.68	###	13.2
27		MHC	MANHATTAN CORPORATION LIMITED	Energy	1.48	###	###	###			0.0
28		ELD	ELDERS LIMITED	Food	###	###	###	###			0.0
29		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.4	###	###	###			0.0
30		MGN	MAGELLAN PETROLEUM CORPORATION	Energy	1.4	###	###	###	1.3		0.0
31		AET	AUSMELT LIMITED	Capital Goods	###	###	###	###	0.76	###	###
32		DCG	DECMIL GROUP LIMITED	Capital Goods	1.28	100,969	###	###			0.0
33		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.57	762,055	###	###			0.0
34		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.4	81,306	###	###	0.51	###	20.0
35		UMC	UNITED MINERALS CORPORATION NL	Materials	###	###	###	###	1.27	###	###
36	< 26 >	WTP	WATPAC LIMITED	Capital Goods	1.375	###	###	25.3		###	###
37		HHY	HHY FUND	Not Applic	###	###	-0.4	25.1	0.0654	###	###
38	< 24 >	GFF	GOODMAN FIELDER LIMITED	Food	1.58	7,852,104	-0.6	23.7	0.64	-0.2	###
39		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	23.2			0.0
40	< 21 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.29	70,602	-1.1	###			0.0
41	< 20 >	HIP	HIPO RESOURCES LIMITED	Materials	1.42	20,448	-1.4	19.7	0.027		0.0
42		SDM	SEDGMAN LIMITED	Capital Goods	###	###	###	19.2	0.95	###	###
43		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	70,189	###	19.2	1.43	0.2	###
44	< 17 >	TWR	TOWER LIMITED	Insurance	1.57	###	-1.9	###			0.0
45	< 15 >	IFN	INFIGEN ENERGY	Utilities	###	5,225,870	-2.3	14.8	0.95	###	325.0
46	< 14 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	94,574	-2.6	###			0.0
47	< 12 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	1.26	###	-3.1	###	0.05	-1.4	-0.9
48		AAD	ARDENT LEISURE GROUP	Consumer Services	1.57	931,606	-3.1	11.2		###	-8.1
49	< 10 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	163,755	-3.5	9.6			0.0
50	< 6 >	PFL	PATTIES FOODS LTD	Food	1.28	###	-5.2	###	1.14	###	128.0
51	< 4	PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	1.5	20,150	-6.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 14:29:53 thru 2025-08-18 14:29:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000