_{Currently Tue 25-Aug-12 09:46:11 AM AEST}

ASX Company Prices for Tuesday 2nd February 2010

97 94 92 90 89 88 87 85 84 81 78 76 75 74 69 68 67 66 63 62 61 26 25 23 22 21 20 19 14 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ROL	ROBUST RESOURCES LIMITED	Materials	1.78	###	9.9	96.9	0.45	###	-25.4
2	< 94 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	1.75	###	6.4	93.7			0.0
3	< 92 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	28,125	###	91.5			0.0
4	< 90 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	181,841	###	###		0.7	2.7
5		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.89	###	###	89.8			0.0
6	< 89 >	PPC	PEET LIMITED	Real Estate Management & Development	###	109,197	###	###			0.0
7	< 88 >	MLB	MELBOURNE IT LIMITED	Software & Services	1.645	###	###	87.6		0.1	13.1
8	< 87 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	1.88	###	###	###			0.0
9	< 85 >	ASL	ANDEAN SILVER LIMITED	Materials	1.75	1,257,992	3.6	84.6			0.0
10		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	9,051,902	###	###	0.21	###	-1.5
11	< 84 >	AGO	ATLAS IRON LIMITED	Materials	1.955	7,564,344	###	###		###	1,955.0
12		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	321,141	###	83.0	1.32	###	10.6
13	< 81 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	170,373	2.8	###		###	-7.6
14	< 78 >	OMH	OM HOLDINGS LIMITED	Materials	1.76	1,547,030	2.3	77.6			0.0
15	< 76 >	RKN	RECKON LIMITED	Software & Services	###	103,439	2.2	75.9			0.0
16		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	2.1	###			0.0
17	< 75 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	113,637	1.9	###			0.0
18	< 74 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	1.8	73.7			0.0
19		IIN	IINET LIMITED	Telecommunication Services	1.975	151,138	###	73.1	10.09	###	5.1
20	< 69 >	CSV	CSG LIMITED	Software & Services	1.775	###	1.1	###		###	###
21	< 68 >	HST	HASTIE GROUP LIMITED	Capital Goods	1.84	2,538,028	###	###	0.6	-3.2	###
22	< 67 >	PRU	PERSEUS MINING LIMITED	Materials	1.655	1,025,782	###	66.1			0.0
23	< 66 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	1,800,683	0.9	65.6			0.0
24		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	7,569,146	###	65.3		###	-90.8
25		CSR	CSR LIMITED	Materials	###	14,137,153	0.8	65.3			0.0
26	< 63 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	5,060,416	###	###		0.5	###
27	< 62 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	1.725	35,584,751	###	61.6		0.0	-61.6
28		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.855	23,478,503	0.3	###	2.19	###	15.5
29	< 61 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	1.88	###	###	###	3.74	###	10.4
30		WIG	WILSON GROUP LIMITED	Diversified Financials	2	###	###	###	0.98	###	-40.0
31		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	###	###	###	4.46	###	###
32		ATR	ASTRON CORPORATION LIMITED	Materials	###	34,740	###	###			0.0
33		AIO	ASCIANO LIMITED	Transportation	1.7	18,609,834	###	###	8.87	###	###
34		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.73	31,659	###	###		0.0	0.0
35		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	1.645	5,981	###	###			0.0
36		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	1.8	4,320	###	###			0.0
37	< 26 >	DUE	DUET GROUP	Utilities	1.825	###	-0.3	25.9	2.78	###	20.3
38		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	816,027	###	###			0.0
39		AWC	ALUMINA LIMITED	Materials	###	###	###	###			0.0
40	< 25 >	CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	###	###	###	1.1	0.0	0.0
41	< 23 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.0	22.2			0.0
42		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	1,600,719	-1.0	22.1	0.82	###	-12.7
43	< 22 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	1.88	9,374,548	-1.1	###	2.68	0.0	0.0
44		TGR	TASSAL GROUP LIMITED	Food	1.79	###	###	###			0.0
45	< 21 >	AVO	AVOCA RESOURCES LIMITED	Materials	###	2,595,088	###	20.5	3.29	0.2	###
46	< 20 >	ORE	OROCOBRE LIMITED	Materials	###	###	###	19.9			0.0
47		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	-1.5	19.2			0.0
48	< 19 >	RCT	REEF CASINO TRUST	Consumer Services	###	4,788	-1.6	18.8			0.0
49	< 14 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	132,697	###	13.9			0.0
50	< 11 >	AEO	AUSTEREO GROUP LIMITED	Media	###	2,295,926	-3.3	###	2.14	###	###
51	< 7	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.855	###	-4.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 09:46:11 thru 2025-08-12 09:46:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000