_{Currently Sat 25-Aug-16 11:25:05 PM AEST}

ASX Company Prices for Friday 12th March 2010

94 92 90 84 83 82 81 80 75 70 27 26 21 20 19 18 15 14 13 11 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.73	1,251,974	###	###			0.0
2	< 92 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.685	155,822	4.6	91.9			0.0
3	< 90 >	AED	AED OIL LIMITED	Energy	###	###	###	###		###	15.1
4	< 84 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	177,115	2.1	83.5			0.0
5		BPT	BEACH ENERGY LIMITED	Energy	###	###	2.1	###			0.0
6	< 83 >	PMP	PMP LIMITED	Commercial & Professional Services	0.74	###	###	83.0		-0.1	-8.6
7	< 82 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	231,113	1.7	81.2	0.28	-0.3	###
8	< 81 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	22,336	###	81.0	1.05	0.2	2.7
9		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.645	189,819	1.6	80.7	0	###	0.2
10		VNS	VENUS RESOURCES LIMITED	Materials	###	3,870	###	80.7	0.78	###	-32.5
11		BND	BANDANNA ENERGY LIMITED	Energy	###	13,931	###	80.4		###	-33.5
12		NGX	NGX LIMITED	Materials	###	184,678	###	###			0.0
13	< 80 >	PPX	PAPERLINX LIMITED	Capital Goods	0.71	2,263,880	1.4	80.0	0.04	###	###
14		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.725	25,920	###	###			0.0
15	< 75 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	10,367,877	0.8	74.8			0.0
16		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.625	55,664	###	74.8			0.0
17		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.675	125,822	0.7	###			0.0
18	< 70 >	TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	2,185	###	70.0	0.915	###	0.1
19		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.73	###	###	70.0	0.68	###	###
20		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.74	3,848	###	70.0			0.0
21		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	5,026	###	70.0			0.0
22		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.72	###	###	70.0	1.03		0.0
23		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	0.75	###	###	70.0			0.0
24		RHG	RHG LIMITED	Banks	###	393,142	###	70.0	0.5	###	###
25		IOF	INVESTA OFFICE FUND	Real Estate	###	1,970,728	###	70.0		###	0.7
26		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.75	24,370	###	70.0	0.98	###	5.4
27		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.7	###	###	70.0			0.0
28		AMH	AMCIL LIMITED	Not Applic	###	###	###	70.0			0.0
29		ARU	ARAFURA RARE EARTHS LTD	Materials	###	217,717	###	70.0			0.0
30		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	72,023	###	70.0	0.16	###	-7.4
31		CMI	CMI LIMITED	Capital Goods	0.7	###	###	70.0		###	5.2
32		CNB	CARNABY RESOURCES LIMITED	Materials	0.7	###	###	70.0			0.0
33		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	70.0			0.0
34	< 27 >	RDR	REED RESOURCES LTD	Materials	0.73	56,563	-0.7	###	0.04	###	###
35		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.72	125,210	###	###			0.0
36		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.675	###	###	26.3		###	-16.9
37	< 26 >	GDY	GEODYNAMICS LIMITED	Utilities	###	172,161	###	###	0.01	###	-30.5
38	< 21 >	DML	DISCOVERY METALS LIMITED	Materials	0.75	490,296	###	20.3		###	18.8
39		MMW	MAGMA METALS LIMITED	Materials	0.74	303,507	###	###	0.6	###	###
40	< 20 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.73	99,494	-1.4	###			0.0
41	< 19 >	KAT	KATANA CAPITAL LIMITED	Not Applic	###	9,248	-1.4	###			0.0
42	< 18 >	IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
43		PEM	PERILYA LIMITED	Materials	###	214,669	-1.6	###	0.34	0.0	0.0
44	< 15 >	CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.685	90,248	-2.1	###	0.64	###	-9.8
45		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	14.1			0.0
46	< 14 >	STS	SRG LIMITED	Capital Goods	###	17,258	-2.4	###	0.71	###	20.5
47		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,885,263	-2.4	###			0.0
48	< 13 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	0.75	6,032,778	###	12.3	0.37	###	-25.0
49	< 11 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	88,763	-2.9	10.8	0.43		0.0
50		CND	CONDOR ENERGY LIMITED	Energy	###	16,463	-2.9	###			0.0
51	< 7 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	###	###	###			0.0
52	< 5 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.75	121,621	###	###	0.46	-0.3	-2.8
53		KRM	KINGSROSE MINING LIMITED	Materials	0.72	113,575	###	###			0.0
54	< 4	WPG	WPG RESOURCES LTD	Materials	###	449,645	###	3.9		0.0	-31.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 23:25:05 thru 2025-08-16 23:25:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000