_{Currently Sun 25-Aug-24 02:05:52 AM AEST}

ASX Company Prices for Wednesday 17th March 2010

97 95 89 84 80 79 78 74 73 72 67 26 22 21 16 15 14 9 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.74	18,363	7.2	###			0.0
2	< 95 >	IMD	IMDEX LIMITED	Materials	0.645	###	###	94.4			0.0
3	< 89 >	BND	BANDANNA ENERGY LIMITED	Energy	###	###	3.1	88.8		###	###
4	< 84 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	2.1	###			0.0
5	< 80 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	129,666	###	79.5			0.0
6	< 79 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	79.0			0.0
7		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.7	###	1.4	78.5			0.0
8	< 78 >	WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	0.76	563,769	###	77.8			0.0
9		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.76	6,563	###	77.8			0.0
10	< 74 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	140,638	0.8	73.1			0.0
11		RDR	REED RESOURCES LTD	Materials	###	151,814	0.8	###	0.04	###	###
12	< 73 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
13		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.725	9,294	###	###			0.0
14		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.73	16,839	###	72.2	0.68	###	###
15		BAU	BAUXITE RESOURCES LIMITED	Materials	###	55,022	0.7	###		###	-122.5
16	< 72 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.755	270,286	###	71.9	0.46	-0.3	###
17	< 67 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.755	###	###	###			0.0
18		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.755	12,281	###	###			0.0
19		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.75	###	###	###	0.98	###	5.4
20		MMW	MAGMA METALS LIMITED	Materials	0.75	123,531	###	###	0.6	###	-10.7
21		AKR	ASTRA CAPITAL LIMITED	Diversified Financials	###	###	###	###			0.0
22		LRF	LINQ RESOURCES FUND	Diversified Financials	###	103,674	###	###	1.05	0.2	###
23		KRM	KINGSROSE MINING LIMITED	Materials	0.725	14,735	###	###			0.0
24		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.71	43,687	###	###	1.03		0.0
25		KAT	KATANA CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
26		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27		AZZ	ANTARES ENERGY LIMITED	Energy	0.73	###	###	###			0.0
28		IRD	IRON ROAD LIMITED	Materials	0.7	###	###	###			0.0
29		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.655	###	###	###			0.0
30		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.74	###	###	###			0.0
31		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.71	20,375	###	###	0.16	###	-7.9
32		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.75	75	###	###			0.0
33		BPT	BEACH ENERGY LIMITED	Energy	0.73	3,304,149	###	###			0.0
34		CMI	CMI LIMITED	Capital Goods	###	1,380	###	###		###	###
35		AMH	AMCIL LIMITED	Not Applic	###	2,720	###	###			0.0
36		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.72	334,562	###	###	0.64	###	-10.3
37		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.685	168,548	###	###	0.43		0.0
38	< 26 >	FKP	FKP PROPERTY GROUP	Real Estate	0.76	5,239,441	-0.7	25.9	2.08	-0.4	###
39		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.755	###	-0.7	25.8			0.0
40		HEM	HEMISPHERE RESOURCES LIMITED	Materials	###	388,313	###	###	0.44	###	###
41		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.655	###	-0.8	25.4	0	###	0.2
42		EME	ENERGY METALS LTD	Energy	###	###	-0.8	25.1			0.0
43	< 22 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	0.745	12,592	-1.3	###			0.0
44	< 21 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	3,944,249	-1.4	###			0.0
45		PPX	PAPERLINX LIMITED	Capital Goods	###	###	-1.4	20.5	0.04	###	-3.6
46	< 16 >	CND	CONDOR ENERGY LIMITED	Energy	###	###	-2.3	###			0.0
47		AED	AED OIL LIMITED	Energy	###	288,598	###	###		###	###
48	< 15 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.73	62,440	###	###			0.0
49	< 14 >	PRC	PIKE RIVER COAL LIMITED	Materials	0.71	###	-2.7	###	0.94		0.0
50	< 9 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	0.72	###	###	###	0.37	###	-24.0
51	< 8 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	0.675	95,315	-4.3	7.7		###	-16.9
52	< 6 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	0.675	###	###	###			0.0
53	< 5	PMP	PMP LIMITED	Commercial & Professional Services	0.7	159,533	###	4.5		-0.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 02:05:52 thru 2025-08-24 02:05:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000