_{Currently Fri 25-Aug-22 02:38:40 PM AEST}

ASX Company Prices for Wednesday 24th March 2010

97 96 95 94 93 91 90 84 83 76 27 26 18 17 16 12 10 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SXR	SKYWEST AIRLINES LTD	Transportation	###	###	###	96.6	0.55		0.0
2	< 96 >	KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	95.9			0.0
3	< 95 >	TXN	TEXON PETROLEUM LTD	Energy	###	###	4.3	94.0	0.63	###	9.0
4	< 94 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	2,750,191	4.2	93.7			0.0
5		CQT	CONQUEST MINING LIMITED	Materials	0.4	###	###	93.2	0.72	0.0	0.0
6	< 93 >	TSO	TESORO GOLD LTD	Materials	0.41	92,476	###	92.7			0.0
7		CHN	CHALICE MINING LIMITED	Materials	0.41	150,617	###	92.7			0.0
8	< 91 >	OXX	OCTANEX LIMITED	Energy	###	18,750	###	90.2			0.0
9	< 90 >	NMN	NEWPORT MINING LIMITED	Materials	0.41	46,575	###	###	0	-3.0	###
10	< 84 >	JML	JABIRU METALS LIMITED	Materials	0.375	419,618	1.4	###	0.88	###	9.4
11		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.375	###	1.4	###	0.54	###	-9.4
12	< 83 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	0.41	1,280,869	###	###	6.45	###	###
13	< 76 >	LML	LINCOLN MINERALS LIMITED	Materials	0.345	27,229	###	###			0.0
14		ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	###	150,144	###	###	0.22	###	###
15		MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		LMW	LANDMARK WHITE LIMITED	Real Estate	###	3,240	###	###		-0.2	###
17		MXI	MAXIPARTS LIMITED	Capital Goods	###	24,688	###	###			0.0
18		NIP	NIPLATS AUSTRALIA LIMITED	Materials	0.41	###	###	###			0.0
19		NMG	NMG CORPORATION LIMITED	Materials	0.385	###	###	###		###	###
20		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.4	###	###	###			0.0
21		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	###	###		###	-43.8
22		RGD	RER GROUP LIMITED	Capital Goods	0.4	###	###	###	0.45	2.5	###
23		RPF	REDCAPE PROPERTY GROUP	Consumer Services	###	###	###	###	0.03	###	-2.9
24		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	6,984	###	###			0.0
25		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	184,171	###	###			0.0
26		TAN	TANDOU LIMITED	Food	0.345	###	###	###	0.67	###	-34.5
27		WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	###	###			0.0
28		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.41	###	###	###	0.4	###	-41.0
29		BYL	BRIERTY LIMITED	Capital Goods	###	136	###	###		-0.4	###
30		COK	COCKATOO COAL LIMITED	Energy	###	487,267	###	###			0.0
31		DMM	DMC MINING LIMITED	Materials	###	558,824	###	###			0.0
32		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	30,134	###	###	0.17	###	-39.5
33		FSA	FSA GROUP LIMITED	Financial Services	0.4	###	###	###			0.0
34		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	68,450	###	###			0.0
35		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	0.4	9	###	###		###	###
36		HHM	HAMPTON HILL MINING NL	Materials	0.4	1,240	###	###			0.0
37		RCO	ROYALCO RESOURCES LIMITED	Materials	###	###	###	###		###	-81.0
38		HZN	HORIZON OIL LIMITED	Energy	###	4,726,367	###	###			0.0
39		QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	0.4	###	###	###	0.4	###	###
40	< 27 >	IDL	INDUSTREA LIMITED	Capital Goods	###	1,036,319	-1.2	###	1.03	###	2.9
41		MAK	MINEMAKERS LIMITED	Materials	###	###	-1.2	###	0.07	###	-40.5
42		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.4	1,743,964	###	26.6			0.0
43		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	-1.3	26.4			0.0
44	< 26 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	136,828	###	25.9			0.0
45		WHE	WILDHORSE ENERGY LIMITED	Energy	0.355	846,912	-1.4	###	0.12	-0.5	-0.8
46	< 18 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.41	14,541	-2.4	###			0.0
47		HXL	HEXIMA LIMITED	Pharmaceuticals	0.4	425,200	###	###			0.0
48		CGG	CITADEL RESOURCE GROUP LIMITED	Materials	###	1,660,436	###	17.2			0.0
49	< 17 >	SCC	SCOTT CORPORATION LIMITED	Transportation	###	7,656	###	###	0.67	###	###
50		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.375	81,532	###	16.5			0.0
51	< 16 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	143,244	###	###			0.0
52	< 12 >	BER	BASPER LTD	Automobiles & Components	###	14,677	-3.6	11.0		###	-20.3
53	< 10 >	IDO	INDO MINES LIMITED	Materials	###	52,980	###	###		###	-22.5
54		MBT	MISSION NEWENERGY LIMITED	Energy	###	18,876	###	###		###	-87.5
55	< 7 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	###	###	6.3	0.84	6.7	0.1
56	< 4 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.41	31,238	###	###			0.0
57		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.41	567,106	###	###			0.0
58	< 3	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.345	752,934	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 14:38:40 thru 2025-08-22 14:38:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000