_{Currently Tue 25-Aug-19 04:18:56 AM AEST}

ASX Company Prices for Wednesday 14th April 2010

100 99 98 97 92 91 90 68 10 9 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	1,826,247	###	99.2			0.0
2	< 99 >	ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	###	###	###	98.7	0.03	###	###
3	< 98 >	AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	###	32,655	9.5	###			0.0
4		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	7,533	###	97.0			0.0
5		AVZ	AVZ MINERALS LIMITED	Materials	###	31,050	###	97.0			0.0
6	< 97 >	CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	0.125	###	###	96.5	0.03	###	-3.1
7		AIV	ACTIVEX LIMITED	Materials	###	###	###	###			0.0
8		MEI	METEORIC RESOURCES NL	Materials	###	10,875	###	###			0.0
9	< 92 >	RSL	RESOURCE STAR LIMITED	Energy	###	###	4.5	###	0.01		0.0
10		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	9,116	4.5	###		-0.2	-0.6
11		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	10,928	4.5	###			0.0
12		MOX	MONAX MINING LIMITED	Materials	###	###	4.5	###		###	###
13		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	49,106	4.5	###	0.03		0.0
14		FIS	FISSION ENERGY LIMITED	Materials	###	5,625	4.5	###	0.04	0.0	0.0
15		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	38,178	4.5	###			0.0
16	< 91 >	MAS	MESA MINERALS LIMITED	Materials	###	426,826	4.3	###		###	###
17		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	4.3	###			0.0
18		OEX	OILEX LTD	Energy	0.125	250,270	###	###			0.0
19	< 90 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	191,588	###	###			0.0
20	< 68 >	CEG	CEC GROUP LIMITED	Capital Goods	0.125	15,143	###	67.2	0.23	###	###
21		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	24,211	###	67.2			0.0
22		AKM	ASPIRE MINING LIMITED	Materials	0.125	###	###	67.2			0.0
23		MWN	MIDWINTER RESOURCES NL	Materials	0.125	8,871	###	67.2	0.07	###	-3.1
24		NGM	NGM RESOURCES LIMITED	Materials	###	###	###	67.2	0.19	###	0.0
25		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	8,450	###	67.2		0.0	2.9
26		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	3,439	###	67.2		###	###
27		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.125	###	###	67.2			0.0
28		OVR	OVERLAND RESOURCES LIMITED	Materials	###	148,781	###	67.2		###	-57.5
29		PIR	PAPILLON RESOURCES LIMITED	Materials	0.125	75,127	###	67.2	1.65		0.0
30		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	###	###	67.2	0.05	###	-3.3
31		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	1,932	###	67.2			0.0
32		RAW	RAWSON OIL AND GAS LTD	Energy	###	41,885	###	67.2		###	-16.3
33		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	67.2			0.0
34		IPR	IPERNICA LIMITED	Software & Services	###	1,955	###	67.2	0.04	###	11.5
35		UEQ	URANIUM EQUITIES LIMITED	Energy	0.125	28,637	###	67.2	0.01	0.0	0.0
36		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	67.2	0.01	###	-11.5
37		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	92,130	###	67.2			0.0
38		FMS	FLINDERS MINES LIMITED	Materials	###	1,054,862	###	67.2			0.0
39		FLK	FOLKESTONE LIMITED	Real Estate	###	9,474	###	67.2		###	1.0
40		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	67.2		###	-9.0
41		EVZ	EVZ LIMITED	Capital Goods	###	###	###	67.2			0.0
42		COY	COPPERMOLY LIMITED	Materials	###	###	###	67.2			0.0
43		EMU	EMU NL	Materials	###	8,116	###	67.2			0.0
44		CLY	CLANCY EXPLORATION LIMITED	Materials	###	6,750	###	67.2		###	-6.8
45		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	###	###	67.2	0.06	###	-6.5
46		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	###	###	###	67.2	0.03	###	###
47		CYL	CATALYST METALS LIMITED	Materials	0.125	1,875	###	67.2			0.0
48	< 10 >	TOE	TORO ENERGY LIMITED	Energy	###	263,183	-3.6	###			0.0
49		CXY	COUGAR ENERGY LIMITED	Energy	###	811,160	-3.6	###	0	0.0	0.0
50	< 9 >	FTE	FORTE ENERGY NL	Energy	###	136,674	###	###			0.0
51	< 8 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	5,819	###	7.7			0.0
52		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	31,304	###	7.2			0.0
53		EFE	EASTERN RESOURCES LIMITED	Materials	###	6,062	###	7.2			0.0
54		EKA	EUREKA ENERGY LIMITED	Energy	###	3,273	###	7.2	0.2	0.0	0.0
55		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	13,513	###	7.2	0.04		0.0
56	< 3	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###			0.0
57		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	17,602	-7.1	2.6	0.17	0.0	0.0
58		AUQ	ALARA RESOURCES LIMITED	Materials	###	3,012	###	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 04:18:56 thru 2025-08-19 04:18:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000