_{Currently Sun 25-Oct-26 07:15:09 AM AEDT}

ASX Company Prices for Monday 19th April 2010

99 96 92 91 89 87 84 83 82 81 80 79 78 77 38 36 35 32 31 30 29 27 25 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	3.29	7,498,923	###	98.3			0.0
2	< 96 >	AEC	AMMTEC LIMITED	Materials	2.89	###	###	95.9	4.28	###	0.1
3	< 92 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3	###	###	91.4	2.8	###	###
4		BRM	BROCKMAN RESOURCES LIMITED	Materials	3.76	###	###	###	2.11	###	###
5	< 91 >	AND	ANSARADA GROUP LIMITED	Software & Services	3.24	###	2.9	90.8			0.0
6	< 89 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	684,075	###	###		0.7	4.1
7	< 87 >	CST	CASTILE RESOURCES LTD	Materials	###	###	###	###			0.0
8	< 84 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	65,846,255	###	83.0			0.0
9	< 83 >	PRG	PRL GLOBAL LTD	Materials	3.25	1,589,162	###	###			0.0
10	< 82 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	9,563,164	0.8	###			0.0
11		LYL	LYCOPODIUM LIMITED	Capital Goods	###	38,163	0.8	81.2			0.0
12	< 81 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	1,230,007	###	###	1.15	###	###
13	< 80 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	0.6	79.8	2.35	###	32.7
14		SRV	SERVCORP LIMITED	Real Estate Management & Development	3.72	###	0.5	###			0.0
15		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	0.5	###			0.0
16	< 79 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	3	21,698,607	###	78.1			0.0
17	< 78 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	172,154	###	###			0.0
18		PIH	PRIME INFRASTRUCTURE GROUP	Utilities	###	###	0.3	77.6	5.38	###	###
19		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	###	0.3	###			0.0
20	< 77 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	2,619,279	###	76.1			0.0
21		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	3.86	5,022	###	76.1			0.0
22		SYL	SYLVASTATE LIMITED	Diversified Financials	3.81	###	###	76.1	3.3	###	###
23		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	2.88	2,880	###	76.1			0.0
24		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	95,333,859	###	76.1			0.0
25		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3.46	###	###	76.1			0.0
26		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	9,345,321	###	76.1			0.0
27		ABC	ADBRI LIMITED	Materials	2.85	###	###	76.1			0.0
28		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	41,528	###	76.1	2.33		0.0
29		CRM	CARBON MINERALS LIMITED	Energy	3.2	###	###	76.1			0.0
30		ADG	ADELONG GOLD LIMITED	Materials	3.5	40,250	###	76.1			0.0
31		AGP	ANGLO PACIFIC GROUP PLC	Energy	###	2,772	###	76.1			0.0
32		IVA	INOVA RESOURCES LIMITED	Materials	###	20,853	###	76.1	0.22	###	-19.7
33		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	3.4	###	###	76.1			0.0
34		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.57	###	###	76.1			0.0
35		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	3.24	2,021,157	###	76.1	0	###	###
36	< 38 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	4.2	249,423	###	###	7.2	0.4	9.5
37		IPL	INCITEC PIVOT LIMITED	Materials	3.2	25,009,893	###	37.5			0.0
38		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	###	-0.3	###	2.67	###	17.2
39		CUS	COPPER SEARCH LIMITED	Materials	###	528,977	###	###			0.0
40	< 36 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	36.0			0.0
41		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	###	35.7	1.46	###	32.8
42		APA	APA GROUP	Utilities	###	4,681,446	-0.5	###			0.0
43	< 35 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	70,788	-0.6	###			0.0
44	< 32 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	352,238	###	31.9			0.0
45		PDN	PALADIN ENERGY LTD	Energy	###	###	###	31.5			0.0
46	< 31 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	-1.1	30.8			0.0
47	< 30 >	OKN	OAKTON LIMITED	Software & Services	3.25	###	###	29.1	1.91	###	###
48	< 29 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	3.85	###	-1.3	28.2			0.0
49	< 27 >	MYS	MYSTATE LIMITED	Banks	###	###	-1.5	###			0.0
50	< 25 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	2.85	4,383,926	-1.7	25.0			0.0
51	< 18	OST	ONESTEEL LIMITED	Materials	3.83	25,713,846	-2.5	###	0.73	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-26 07:15:09 thru 2025-10-26 07:15:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000