_{Currently Sun 25-May-25 05:38:17 PM AEST}

ASX Company Prices for Tuesday 11th May 2010

97 88 87 86 85 84 83 50 48 47 46 45 44 42 40 39 34 32 26 23 22 21 20 13 11 10 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	4,846	###	96.6			0.0
2	< 88 >	CGX	CGA MINING LIMITED	Materials	###	177,466	1.7	###	2	###	###
3		CCP	CREDIT CORP GROUP LIMITED	Financial Services	2.48	###	###	87.5			0.0
4		RKN	RECKON LIMITED	Software & Services	###	53,434	###	###			0.0
5	< 87 >	AVO	AVOCA RESOURCES LIMITED	Materials	###	3,457,045	1.4	86.8	3.29	0.2	10.7
6		CSV	CSG LIMITED	Software & Services	###	###	###	###		###	-307.1
7		SMM	SOMERSET MINERALS LIMITED	Materials	2.2	3,109	1.4	86.6			0.0
8		ROL	ROBUST RESOURCES LIMITED	Materials	###	465,669	###	###	0.45	###	-27.9
9	< 86 >	MLB	MELBOURNE IT LIMITED	Software & Services	1.76	204,129	1.1	85.9		0.1	14.0
10	< 85 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	5,989,024	###	###	4.14		0.0
11		MTU	M2 GROUP LTD	Telecommunication Services	1.78	90,694	###	###	11.03	0.4	###
12		RCT	REEF CASINO TRUST	Consumer Services	###	13,398	###	84.1			0.0
13		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	854,102	###	84.1			0.0
14	< 84 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
15	< 83 >	APN	APN NEWS & MEDIA LIMITED	Media	2.43	###	###	82.4	2.81	###	-16.2
16		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	2.46	146,147	###	82.4			0.0
17		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	2.23	###	###	82.4			0.0
18		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	82.4			0.0
19		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.4	4,935,098	###	82.4	4.21	0.0	0.0
20		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.43	###	###	82.4		0.3	9.0
21		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	38,950	###	82.4	4.46	###	###
22		MSL	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	82.4			0.0
23	< 50 >	PPC	PEET LIMITED	Real Estate Management & Development	###	388,262	###	###			0.0
24		TPM	TPG TELECOM LIMITED	Telecommunication Services	2.24	###	-0.4	49.4	9.7		0.0
25		CZA	COAL OF AFRICA LIMITED	Energy	###	1,171,002	-0.5	###		###	-108.5
26	< 48 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.855	11,942,521	###	47.3	2.19	###	15.5
27	< 47 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	###	###	###		0.5	4.6
28		ORE	OROCOBRE LIMITED	Materials	2.21	1,162,823	###	###			0.0
29		ASB	AUSTAL LIMITED	Capital Goods	2.2	991,910	###	###			0.0
30	< 46 >	PRU	PERSEUS MINING LIMITED	Materials	1.88	###	-1.1	45.2			0.0
31	< 45 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	1.775	8,219,480	###	###	0.21	###	###
32	< 44 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	7,101,073	-1.2	43.3		###	###
33	< 42 >	LEP	ALE PROPERTY GROUP	Real Estate	###	712,749	###	###			0.0
34	< 40 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	571,102	-1.6	###			0.0
35		TRY	TROY RESOURCES LIMITED	Materials	2.43	272,112	###	###			0.0
36		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.4	578,552	###	###			0.0
37	< 39 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	4,515,280	###	38.2			0.0
38	< 34 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	289,814	-2.5	33.1			0.0
39		AWE	AWE LIMITED	Energy	###	###	-2.5	33.1	0.5	-0.5	-5.0
40	< 32 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	2.2	###	-2.7	###			0.0
41	< 26 >	OMH	OM HOLDINGS LIMITED	Materials	1.785	8,225,010	###	###			0.0
42	< 23 >	ASL	ANDEAN SILVER LIMITED	Materials	###	834,459	-3.9	22.4			0.0
43	< 22 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	234,778	###	21.7		###	34.1
44	< 21 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.8	5,814	-4.3	20.1			0.0
45	< 20 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	-4.4	19.4			0.0
46	< 13 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	12.4			0.0
47		GIR	GIRALIA RESOURCES NL	Materials	###	###	-6.4	###	6.19	###	98.3
48	< 11 >	AGO	ATLAS IRON LIMITED	Materials	2.26	17,233,279	###	10.1		###	###
49	< 10 >	SPH	SPHERE MINERALS LIMITED	Materials	1.855	239,118	###	###		###	-92.8
50	< 9 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	12,690,397	-7.5	###			0.0
51	< 4	IOH	IRON ORE HOLDINGS LIMITED	Materials	1.82	1,806,389	###	###	1.27	###	-10.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 17:38:17 thru 2025-05-25 17:38:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000