Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-05 09:45:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 2nd August 2010

98 97 96 94 92 91 87 86 84 83 78 77 74 72 68 67 64 23 20 19 17 16 12 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   98 > ABY ADORE BEAUTY GROUP LIMITED Consumer Discretionary Distribution & Retail ### 1,516,861 ### ### 0.0
2 < 97 > NWH NRW HOLDINGS LIMITED Capital Goods ### 1,169,150 9.2 ### 0.0
3 < 96 > IFE IRONCLAD MINING LIMITED Materials ### 68,788 8.3 ### 0.02 -0.2 ###
4 < 94 > RRL REGIS RESOURCES LIMITED Materials ### ### 5.8 ### 0.0
5 < 92 > AIR ASTIVITA LIMITED Capital Goods ### 12,269 4.5 91.3 0.0
6       KRM KINGSROSE MINING LIMITED Materials ### 353,372 4.4 ### 0.0
7 < 91 > AWB AWB LIMITED Food & Staples Retailing 1.025 10,405,346 ### 90.5 1.505 -6.7 -0.2
8 < 87 > GMI GLOBAL MINING INVESTMENTS LIMITED Diversified Financials ### 410,658 ### ### 0.96 ### 57.0
9       NFK NORFOLK GROUP LIMITED Commercial & Professional Services ### 69,259 2.7 86.0 0.46 -0.3 -3.6
10 < 86 > GBG GINDALBIE METALS LTD Materials 1 1,787,493 ### 85.2 ### ###
11 < 84 > UNS UNILIFE CORPORATION Health Care Equipment & Services 1.125 58,038 2.3 ### 0.05 -1.4 ###
12 < 83 > QRX QRXPHARMA LTD Pharmaceuticals ### 31,871 ### 82.6 ### -485.0
13 < 78 > BTA BIOTA HOLDINGS LIMITED Pharmaceuticals ### 320,403 ### ### 0.82 ### ###
14 < 77 > FRI FINBAR GROUP LIMITED Real Estate Management & Development ### 294,647 1.4 76.7 0.0
15       AIB AURORA GLOBAL INCOME TRUST Not Applic ### ### ### ### 0.1 0.0 0.0
16 < 74 > RCR RINCON RESOURCES LIMITED Materials ### 85,598 ### ### 0.0
17 < 72 > WIC WESTOZ INVESTMENT COMPANY LIMITED Not Applic ### 136,671 ### 71.9 0.0
18       MYE METAROCK GROUP LIMITED Materials ### 78,946 ### 71.9 0.0
19 < 68 > CPA COMMONWEALTH PROPERTY OFFICE FUND Real Estate ### 6,486,712 ### 67.6 1.26 ### 9.4
20       AAD ARDENT LEISURE GROUP Consumer Services ### ### ### 67.1 ### ###
21 < 67 > TPI TRANSPACIFIC INDUSTRIES GROUP LTD Commercial Services & Supplies 1.045 1,924,348 0.5 ### 0.8 ### -5.8
22       PAG PRIMEAG AUSTRALIA LIMITED Food Beverage & Tobacco 1.085 478,016 ### ### 0.44 ### ###
23       COU COUNT FINANCIAL LIMITED Diversified Financials ### ### 0.4 ### 1.43 0.2 5.7
24       SWL SEYMOUR WHYTE LIMITED Capital Goods 1.175 101,187 0.4 ### 1.36 ### 58.8
25       MOC MORTGAGE CHOICE LIMITED Banks ### 19,251 0.4 66.3 0.0
26 < 64 > HNG HANCOCK & GORE LTD Capital Goods ### 5,750 ### ### 0.0
27       NZO NEW ZEALAND OIL & GAS LIMITED Energy 0.975 45,664 ### ### 0.0
28       AUF ASIAN MASTERS FUND LIMITED Diversified Financials ### ### ### ### 1.42 ### ###
29       TBR TRIBUNE RESOURCES LIMITED Materials 1 ### ### ### 0.0
30       REX REGIONAL EXPRESS HOLDINGS LIMITED Transportation ### ### ### ### 0.0
31       DYE DYESOL LIMITED Semiconductors & Semiconductor Equipment ### 200,995 ### ### 0.22 ### ###
32       BFG BELL FINANCIAL GROUP LIMITED Financial Services ### 34,128 ### ### 0.0
33       AOD AURORA DIVIDEND INCOME TRUST (MANAGED FUND Not Applic 0.975 ### ### ### ### -13.9
34       VIA VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED Materials ### 970 ### ### 0.0
35       COF CENTURIA OFFICE REIT Equity Real Estate Investment Trusts (REITs ### 37,963 ### ### 0.0
36       WAT WATERCO LIMITED Consumer Durables & Apparel ### 1,733 ### ### 0.0
37       HOM HOMELOANS LIMITED Banks ### 1,470 ### ### 0.1 ###
38       SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Capital Goods ### ### ### ### 0.0
39       ABW AURORA ABSOLUTE RETURN FUND Not Applic ### ### ### ### 0.0
40       CSJ CREDIT SUISSE GP100 - AUSTRALIA TRUST Diversified Financials ### ### ### ### 1.01 0.0
41       NBL NONI B LIMITED Retailing ### ### ### ### 0.1 13.2
42 < 23 > WHG WHK GROUP LIMITED Commercial & Professional Services ### 317,192 ### 22.0 0.69 ### ###
43 < 20 > MFG MAGELLAN FINANCIAL GROUP LIMITED Financial Services ### 70,513 ### ### 0.0
44       ALF AUSTRALIAN LEADERS FUND LIMITED Not Applic ### 29,308 ### 19.5 1.03 -0.1 -14.9
45       MPO MOLOPO ENERGY LIMITED Energy ### 190,731 -0.9 19.5 0.0
46 < 19 > WIG WILSON GROUP LIMITED Diversified Financials ### 3,219 ### ### 0.98 ### -19.8
47       AUN AURUMIN LIMITED Materials ### 1,748,228 -1.1 18.7 0.0
48 < 17 > CAM CLIME CAPITAL LIMITED Not Applic ### 57,216 ### 16.6 0.0
49 < 16 > PFL PATTIES FOODS LTD Food ### ### -1.7 ### 1.14 ### ###
50       EZL EUROZ HARTLEYS GROUP LIMITED Financial Services ### 26,405 -1.7 ### 0.0
51       RIC RIDLEY CORPORATION LIMITED Food ### 127,142 -1.7 15.6 0.0
52 < 12 > TLM TALISMAN MINING LIMITED Materials ### 708,637 ### ### 0.0
53 < 8 > HHY HHY FUND Not Applic ### ### ### ### 0.0654 ### 107.3
54 < 6 > GBT GBST HOLDINGS LIMITED Software & Services 0.945 13,331 ### 5.1 0.2 ###
55 < 2   NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED Media & Entertainment 0.985 ### ### 1.5 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 21:45:46 thru 2025-06-05 21:45:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000