_{Currently Thu 25-Jun-19 06:59:44 AM AEST}

ASX Company Prices for Monday 2nd August 2010

98 97 96 94 92 91 87 86 84 83 78 77 74 72 68 67 64 23 20 19 17 16 12 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,516,861	###	###			0.0
2	< 97 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	1,169,150	9.2	###			0.0
3	< 96 >	IFE	IRONCLAD MINING LIMITED	Materials	###	68,788	8.3	###	0.02	-0.2	###
4	< 94 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	5.8	###			0.0
5	< 92 >	AIR	ASTIVITA LIMITED	Capital Goods	###	12,269	4.5	91.3			0.0
6		KRM	KINGSROSE MINING LIMITED	Materials	###	353,372	4.4	###			0.0
7	< 91 >	AWB	AWB LIMITED	Food & Staples Retailing	1.025	10,405,346	###	90.5	1.505	-6.7	-0.2
8	< 87 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	410,658	###	###	0.96	###	57.0
9		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	69,259	2.7	86.0	0.46	-0.3	-3.6
10	< 86 >	GBG	GINDALBIE METALS LTD	Materials	1	1,787,493	###	85.2		###	###
11	< 84 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	1.125	58,038	2.3	###	0.05	-1.4	###
12	< 83 >	QRX	QRXPHARMA LTD	Pharmaceuticals	###	31,871	###	82.6		###	-485.0
13	< 78 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	320,403	###	###	0.82	###	###
14	< 77 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	294,647	1.4	76.7			0.0
15		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	###	###	###	0.1	0.0	0.0
16	< 74 >	RCR	RINCON RESOURCES LIMITED	Materials	###	85,598	###	###			0.0
17	< 72 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	136,671	###	71.9			0.0
18		MYE	METAROCK GROUP LIMITED	Materials	###	78,946	###	71.9			0.0
19	< 68 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	6,486,712	###	67.6	1.26	###	9.4
20		AAD	ARDENT LEISURE GROUP	Consumer Services	###	###	###	67.1		###	###
21	< 67 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	1.045	1,924,348	0.5	###	0.8	###	-5.8
22		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.085	478,016	###	###	0.44	###	###
23		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	###	0.4	###	1.43	0.2	5.7
24		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.175	101,187	0.4	###	1.36	###	58.8
25		MOC	MORTGAGE CHOICE LIMITED	Banks	###	19,251	0.4	66.3			0.0
26	< 64 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	5,750	###	###			0.0
27		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.975	45,664	###	###			0.0
28		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	###	###	###	1.42	###	###
29		TBR	TRIBUNE RESOURCES LIMITED	Materials	1	###	###	###			0.0
30		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
31		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	200,995	###	###	0.22	###	###
32		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	34,128	###	###			0.0
33		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	0.975	###	###	###		###	-13.9
34		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	###	970	###	###			0.0
35		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	37,963	###	###			0.0
36		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	1,733	###	###			0.0
37		HOM	HOMELOANS LIMITED	Banks	###	1,470	###	###		0.1	###
38		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	###			0.0
39		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	###	###	###			0.0
40		CSJ	CREDIT SUISSE GP100 - AUSTRALIA TRUST	Diversified Financials	###	###	###	###	1.01		0.0
41		NBL	NONI B LIMITED	Retailing	###	###	###	###		0.1	13.2
42	< 23 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	317,192	###	22.0	0.69	###	###
43	< 20 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	70,513	###	###			0.0
44		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	29,308	###	19.5	1.03	-0.1	-14.9
45		MPO	MOLOPO ENERGY LIMITED	Energy	###	190,731	-0.9	19.5			0.0
46	< 19 >	WIG	WILSON GROUP LIMITED	Diversified Financials	###	3,219	###	###	0.98	###	-19.8
47		AUN	AURUMIN LIMITED	Materials	###	1,748,228	-1.1	18.7			0.0
48	< 17 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	57,216	###	16.6			0.0
49	< 16 >	PFL	PATTIES FOODS LTD	Food	###	###	-1.7	###	1.14	###	###
50		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	26,405	-1.7	###			0.0
51		RIC	RIDLEY CORPORATION LIMITED	Food	###	127,142	-1.7	15.6			0.0
52	< 12 >	TLM	TALISMAN MINING LIMITED	Materials	###	708,637	###	###			0.0
53	< 8 >	HHY	HHY FUND	Not Applic	###	###	###	###	0.0654	###	107.3
54	< 6 >	GBT	GBST HOLDINGS LIMITED	Software & Services	0.945	13,331	###	5.1		0.2	###
55	< 2	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	0.985	###	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 06:59:44 thru 2025-06-19 06:59:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000