ASX Company Prices for Monday 2nd August 2010
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 98 >
| ABY
| ADORE BEAUTY GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 1,516,861
| ###
| ###
|
|
| 0.0
|
2
| < 97 >
| NWH
| NRW HOLDINGS LIMITED
| Capital Goods
| ###
| 1,169,150
| 9.2
| ###
|
|
| 0.0
|
3
| < 96 >
| IFE
| IRONCLAD MINING LIMITED
| Materials
| ###
| 68,788
| 8.3
| ###
| 0.02
| -0.2
| ###
|
4
| < 94 >
| RRL
| REGIS RESOURCES LIMITED
| Materials
| ###
| ###
| 5.8
| ###
|
|
| 0.0
|
5
| < 92 >
| AIR
| ASTIVITA LIMITED
| Capital Goods
| ###
| 12,269
| 4.5
| 91.3
|
|
| 0.0
|
6
|
| KRM
| KINGSROSE MINING LIMITED
| Materials
| ###
| 353,372
| 4.4
| ###
|
|
| 0.0
|
7
| < 91 >
| AWB
| AWB LIMITED
| Food & Staples Retailing
| 1.025
| 10,405,346
| ###
| 90.5
| 1.505
| -6.7
| -0.2
|
8
| < 87 >
| GMI
| GLOBAL MINING INVESTMENTS LIMITED
| Diversified Financials
| ###
| 410,658
| ###
| ###
| 0.96
| ###
| 57.0
|
9
|
| NFK
| NORFOLK GROUP LIMITED
| Commercial & Professional Services
| ###
| 69,259
| 2.7
| 86.0
| 0.46
| -0.3
| -3.6
|
10
| < 86 >
| GBG
| GINDALBIE METALS LTD
| Materials
| 1
| 1,787,493
| ###
| 85.2
|
| ###
| ###
|
11
| < 84 >
| UNS
| UNILIFE CORPORATION
| Health Care Equipment & Services
| 1.125
| 58,038
| 2.3
| ###
| 0.05
| -1.4
| ###
|
12
| < 83 >
| QRX
| QRXPHARMA LTD
| Pharmaceuticals
| ###
| 31,871
| ###
| 82.6
|
| ###
| -485.0
|
13
| < 78 >
| BTA
| BIOTA HOLDINGS LIMITED
| Pharmaceuticals
| ###
| 320,403
| ###
| ###
| 0.82
| ###
| ###
|
14
| < 77 >
| FRI
| FINBAR GROUP LIMITED
| Real Estate Management & Development
| ###
| 294,647
| 1.4
| 76.7
|
|
| 0.0
|
15
|
| AIB
| AURORA GLOBAL INCOME TRUST
| Not Applic
| ###
| ###
| ###
| ###
| 0.1
| 0.0
| 0.0
|
16
| < 74 >
| RCR
| RINCON RESOURCES LIMITED
| Materials
| ###
| 85,598
| ###
| ###
|
|
| 0.0
|
17
| < 72 >
| WIC
| WESTOZ INVESTMENT COMPANY LIMITED
| Not Applic
| ###
| 136,671
| ###
| 71.9
|
|
| 0.0
|
18
|
| MYE
| METAROCK GROUP LIMITED
| Materials
| ###
| 78,946
| ###
| 71.9
|
|
| 0.0
|
19
| < 68 >
| CPA
| COMMONWEALTH PROPERTY OFFICE FUND
| Real Estate
| ###
| 6,486,712
| ###
| 67.6
| 1.26
| ###
| 9.4
|
20
|
| AAD
| ARDENT LEISURE GROUP
| Consumer Services
| ###
| ###
| ###
| 67.1
|
| ###
| ###
|
21
| < 67 >
| TPI
| TRANSPACIFIC INDUSTRIES GROUP LTD
| Commercial Services & Supplies
| 1.045
| 1,924,348
| 0.5
| ###
| 0.8
| ###
| -5.8
|
22
|
| PAG
| PRIMEAG AUSTRALIA LIMITED
| Food Beverage & Tobacco
| 1.085
| 478,016
| ###
| ###
| 0.44
| ###
| ###
|
23
|
| COU
| COUNT FINANCIAL LIMITED
| Diversified Financials
| ###
| ###
| 0.4
| ###
| 1.43
| 0.2
| 5.7
|
24
|
| SWL
| SEYMOUR WHYTE LIMITED
| Capital Goods
| 1.175
| 101,187
| 0.4
| ###
| 1.36
| ###
| 58.8
|
25
|
| MOC
| MORTGAGE CHOICE LIMITED
| Banks
| ###
| 19,251
| 0.4
| 66.3
|
|
| 0.0
|
26
| < 64 >
| HNG
| HANCOCK & GORE LTD
| Capital Goods
| ###
| 5,750
| ###
| ###
|
|
| 0.0
|
27
|
| NZO
| NEW ZEALAND OIL & GAS LIMITED
| Energy
| 0.975
| 45,664
| ###
| ###
|
|
| 0.0
|
28
|
| AUF
| ASIAN MASTERS FUND LIMITED
| Diversified Financials
| ###
| ###
| ###
| ###
| 1.42
| ###
| ###
|
29
|
| TBR
| TRIBUNE RESOURCES LIMITED
| Materials
| 1
| ###
| ###
| ###
|
|
| 0.0
|
30
|
| REX
| REGIONAL EXPRESS HOLDINGS LIMITED
| Transportation
| ###
| ###
| ###
| ###
|
|
| 0.0
|
31
|
| DYE
| DYESOL LIMITED
| Semiconductors & Semiconductor Equipment
| ###
| 200,995
| ###
| ###
| 0.22
| ###
| ###
|
32
|
| BFG
| BELL FINANCIAL GROUP LIMITED
| Financial Services
| ###
| 34,128
| ###
| ###
|
|
| 0.0
|
33
|
| AOD
| AURORA DIVIDEND INCOME TRUST (MANAGED FUND
| Not Applic
| 0.975
| ###
| ###
| ###
|
| ###
| -13.9
|
34
|
| VIA
| VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED
| Materials
| ###
| 970
| ###
| ###
|
|
| 0.0
|
35
|
| COF
| CENTURIA OFFICE REIT
| Equity Real Estate Investment Trusts (REITs
| ###
| 37,963
| ###
| ###
|
|
| 0.0
|
36
|
| WAT
| WATERCO LIMITED
| Consumer Durables & Apparel
| ###
| 1,733
| ###
| ###
|
|
| 0.0
|
37
|
| HOM
| HOMELOANS LIMITED
| Banks
| ###
| 1,470
| ###
| ###
|
| 0.1
| ###
|
38
|
| SXE
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
| Capital Goods
| ###
| ###
| ###
| ###
|
|
| 0.0
|
39
|
| ABW
| AURORA ABSOLUTE RETURN FUND
| Not Applic
| ###
| ###
| ###
| ###
|
|
| 0.0
|
40
|
| CSJ
| CREDIT SUISSE GP100 - AUSTRALIA TRUST
| Diversified Financials
| ###
| ###
| ###
| ###
| 1.01
|
| 0.0
|
41
|
| NBL
| NONI B LIMITED
| Retailing
| ###
| ###
| ###
| ###
|
| 0.1
| 13.2
|
42
| < 23 >
| WHG
| WHK GROUP LIMITED
| Commercial & Professional Services
| ###
| 317,192
| ###
| 22.0
| 0.69
| ###
| ###
|
43
| < 20 >
| MFG
| MAGELLAN FINANCIAL GROUP LIMITED
| Financial Services
| ###
| 70,513
| ###
| ###
|
|
| 0.0
|
44
|
| ALF
| AUSTRALIAN LEADERS FUND LIMITED
| Not Applic
| ###
| 29,308
| ###
| 19.5
| 1.03
| -0.1
| -14.9
|
45
|
| MPO
| MOLOPO ENERGY LIMITED
| Energy
| ###
| 190,731
| -0.9
| 19.5
|
|
| 0.0
|
46
| < 19 >
| WIG
| WILSON GROUP LIMITED
| Diversified Financials
| ###
| 3,219
| ###
| ###
| 0.98
| ###
| -19.8
|
47
|
| AUN
| AURUMIN LIMITED
| Materials
| ###
| 1,748,228
| -1.1
| 18.7
|
|
| 0.0
|
48
| < 17 >
| CAM
| CLIME CAPITAL LIMITED
| Not Applic
| ###
| 57,216
| ###
| 16.6
|
|
| 0.0
|
49
| < 16 >
| PFL
| PATTIES FOODS LTD
| Food
| ###
| ###
| -1.7
| ###
| 1.14
| ###
| ###
|
50
|
| EZL
| EUROZ HARTLEYS GROUP LIMITED
| Financial Services
| ###
| 26,405
| -1.7
| ###
|
|
| 0.0
|
51
|
| RIC
| RIDLEY CORPORATION LIMITED
| Food
| ###
| 127,142
| -1.7
| 15.6
|
|
| 0.0
|
52
| < 12 >
| TLM
| TALISMAN MINING LIMITED
| Materials
| ###
| 708,637
| ###
| ###
|
|
| 0.0
|
53
| < 8 >
| HHY
| HHY FUND
| Not Applic
| ###
| ###
| ###
| ###
| 0.0654
| ###
| 107.3
|
54
| < 6 >
| GBT
| GBST HOLDINGS LIMITED
| Software & Services
| 0.945
| 13,331
| ###
| 5.1
|
| 0.2
| ###
|
55
| < 2
| NEC
| NINE ENTERTAINMENT CO. HOLDINGS LIMITED
| Media & Entertainment
| 0.985
| ###
| ###
| 1.5
|
|
| 0.0 |
|