_{Currently Fri 25-Aug-15 11:56:14 AM AEST}

ASX Company Prices for Friday 27th August 2010

97 96 90 89 86 84 81 80 78 77 76 71 70 67 24 21 20 18 17 15 14 13 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	19,376,039	9.0	96.6			0.0
2	< 96 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	100,829	###	###	1.32	###	6.6
3		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	1	862,178	6.4	###	0.05	-1.4	-0.7
4	< 90 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	62,948	3.6	89.7			0.0
5		GXY	GALAXY RESOURCES LIMITED	Materials	###	###	3.6	89.3			0.0
6	< 89 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	24,754	###	###			0.0
7	< 86 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.185	4,315,445	###	###			0.0
8	< 84 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
9	< 81 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.2	###	###	80.6	0.44	###	###
10	< 80 >	AUN	AURUMIN LIMITED	Materials	###	675,303	1.6	80.0			0.0
11		PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	###	79.4	0.88	###	25.3
12	< 78 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	###	1.4	77.8	0.96	###	56.0
13	< 77 >	OZL	OZ MINERALS LIMITED	Materials	1.2	26,945,902	###	###			0.0
14	< 76 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	19,788,310	1.1	###	1.26	###	###
15		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	66,920	###	75.1			0.0
16	< 71 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	19,577	###	###			0.0
17	< 70 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.075	136,959	###	###	1.43	0.2	5.4
18	< 67 >	ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	19,170	###	###			0.0
19		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	130,791	###	###	0.46	-0.3	###
20		RCR	RINCON RESOURCES LIMITED	Materials	###	11,025	###	###			0.0
21		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	9,540	###	###			0.0
22		WIG	WILSON GROUP LIMITED	Diversified Financials	1	###	###	###	0.98	###	-20.0
23		IFE	IRONCLAD MINING LIMITED	Materials	###	27,409	###	###	0.02	-0.2	###
24		HOM	HOMELOANS LIMITED	Banks	###	###	###	###		0.1	16.8
25		TGP	360 CAPITAL GROUP	Financial Services	###	14,710	###	###			0.0
26		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	18,582	###	###			0.0
27		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	###	###	###	1.02		0.0
28		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	1.2	###	###	###			0.0
29		CLX	CTI LOGISTICS LIMITED	Transportation	1	###	###	###			0.0
30		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	573,970	###	###	0.69	###	###
31		AIR	ASTIVITA LIMITED	Capital Goods	###	1,980	###	###			0.0
32		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	648	###	###			0.0
33		RIC	RIDLEY CORPORATION LIMITED	Food	1.21	126,957	###	###			0.0
34	< 24 >	AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	0.985	135,458	###	23.6		###	###
35		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
36		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	513,988	###	23.2	0.82	###	-5.8
37		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	###	-0.5	###	0.915	###	0.1
38	< 21 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.21	###	-0.8	21.0		0.9	###
39		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.175	10,620	-0.8	###	1.36	###	58.8
40		MYE	METAROCK GROUP LIMITED	Materials	###	217,466	###	###			0.0
41		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	71,040	###	###			0.0
42		AUT	AUTECO MINERALS LTD	Materials	###	724,157	###	20.0			0.0
43	< 20 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	121,194	-1.0	###		###	###
44	< 18 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	-1.4	17.8			0.0
45		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	-1.4	###	0.8	###	-5.8
46	< 17 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	434,580	-1.6	16.7		###	-4.8
47		MDL	MINERAL DEPOSITS LIMITED	Materials	###	1,289,349	###	16.6		###	###
48	< 15 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
49	< 14 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.145	###	###	###			0.0
50	< 13 >	RPX	RP DATA LTD	Software & Services	###	84,924	-2.5	12.2	1.7	###	###
51	< 7 >	KRM	KINGSROSE MINING LIMITED	Materials	###	225,252	-4.1	6.4			0.0
52	< 5	MPO	MOLOPO ENERGY LIMITED	Energy	###	564,973	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 11:56:14 thru 2025-08-15 11:56:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000