_{Currently Mon 25-Aug-18 05:48:09 PM AEST}

ASX Company Prices for Friday 27th August 2010

92 91 90 88 84 82 79 78 75 74 73 70 69 67 25 24 21 20 18 15 10 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	2.5	1,842,660	###	###			0.0
2	< 91 >	ENE	ENEVIS LIMITED	Capital Goods	2.7	29,216	3.8	###			0.0
3	< 90 >	DLX	DULUXGROUP LIMITED	Materials	###	2,322,459	3.6	89.9		###	###
4	< 88 >	CDU	CUDECO LIMITED	Materials	###	9,308,944	2.9	87.1		-0.3	-6.0
5		TAL	TALIUS GROUP LIMITED	Software & Services	###	###	###	###			0.0
6	< 84 >	GIR	GIRALIA RESOURCES NL	Materials	###	###	2.2	###	6.19	###	117.5
7	< 82 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	426,533	###	82.0	1.15	###	16.8
8		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	89,265	###	81.9			0.0
9	< 79 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	###	1.4	78.4	4.14		0.0
10	< 78 >	CGX	CGA MINING LIMITED	Materials	2.23	###	###	###	2	###	###
11		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.24	###	1.4	77.8		###	###
12	< 75 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	0.9	74.5			0.0
13		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	0.9	###			0.0
14	< 74 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	2.47	21,322	###	###	2.82	###	###
15		QAN	QANTAS AIRWAYS LIMITED	Transportation	2.48	42,510,345	###	73.2			0.0
16	< 73 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	1,302,649	0.7	###	4.48	###	8.7
17		BRM	BROCKMAN RESOURCES LIMITED	Materials	2.81	442,509	###	72.5	2.11	###	###
18		OST	ONESTEEL LIMITED	Materials	2.82	20,224,990	###	###	0.73	###	16.6
19	< 70 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	2,514,912	0.4	###		0.3	###
20		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	2,342,968	0.4	###			0.0
21		SPH	SPHERE MINERALS LIMITED	Materials	2.49	###	###	69.3		###	-124.5
22	< 69 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.5	2,346,003	###	###	4.21	0.0	0.0
23		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	2.76	###	###	###			0.0
24	< 67 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	15,379,217	###	###		###	###
25		SMM	SOMERSET MINERALS LIMITED	Materials	2.52	55,257	###	###			0.0
26		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	7,425	###	###			0.0
27		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.5	102,978	###	###			0.0
28		AAX	AUSENCO LIMITED	Capital Goods	###	651,968	###	###	0.26	-0.5	###
29		MRM	MMA OFFSHORE LIMITED	Energy	2.45	###	###	###			0.0
30		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2.25	###	###	###			0.0
31		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	2.47	32,752	###	###	4.46	###	###
32		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	84,203	###	###		0.5	4.7
33		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	###			0.0
34		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	4,240	###	###			0.0
35		CYG	COVENTRY GROUP LIMITED	Capital Goods	2.26	42,845	###	###			0.0
36		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.78	7,386	###	###			0.0
37		IIN	IINET LIMITED	Telecommunication Services	###	978,659	###	###	10.09	###	###
38		MSL	MSL SOLUTIONS LIMITED	Software & Services	2.78	268,199	###	###			0.0
39		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
40	< 25 >	TRY	TROY RESOURCES LIMITED	Materials	2.55	###	###	###			0.0
41		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.55	###	###	###	2.8	###	###
42	< 24 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	2.46	###	###	23.8		0.0	0.0
43		RKN	RECKON LIMITED	Software & Services	2.23	23,188	-0.4	23.8			0.0
44	< 21 >	ASB	AUSTAL LIMITED	Capital Goods	2.28	###	-0.9	20.5			0.0
45		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	-0.9	20.3			0.0
46	< 20 >	PRU	PERSEUS MINING LIMITED	Materials	2.72	4,739,378	###	19.4			0.0
47	< 18 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	2.78	###	###	17.7	2.33		0.0
48	< 15 >	CST	CASTILE RESOURCES LTD	Materials	###	###	-2.1	###			0.0
49	< 10 >	KSC	K & S CORPORATION LIMITED	Transportation	2.55	###	-3.0	###			0.0
50	< 8 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.46	###	-3.5	###			0.0
51	< 5	IVA	INOVA RESOURCES LIMITED	Materials	2.51	7,956,904	-4.9	4.5	0.22	###	-14.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 17:48:09 thru 2025-08-18 17:48:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000