_{Currently Sat 25-Sep-20 09:22:59 AM AEST}

ASX Company Prices for Monday 30th August 2010

99 95 93 91 88 87 83 82 79 78 77 76 70 65 25 24 22 21 18 14 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DRM	DEMETALLICA LIMITED	Materials	0.725	###	9.8	98.1			0.0
2	< 95 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.86	130,271	4.9	###			0.0
3	< 93 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.75	###	###	92.6			0.0
4	< 91 >	STB	SOUTH BOULDER MINES LTD	Materials	0.75	###	3.4	###	0.33	###	-18.8
5	< 88 >	WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.73	###	###	###	1.03		0.0
6	< 87 >	IAU	INTREPID MINES LIMITED	Materials	0.77	###	###	###		###	-4.3
7	< 83 >	FKP	FKP PROPERTY GROUP	Real Estate	0.77	2,072,144	2.0	82.2	2.08	-0.4	###
8	< 82 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.81	2,405,051	1.9	###			0.0
9	< 79 >	MOL	MOLY MINES LIMITED	Materials	###	###	1.5	78.2			0.0
10	< 78 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.76	###	###	###			0.0
11		BND	BANDANNA ENERGY LIMITED	Energy	0.77	57,396	###	###		###	-38.5
12	< 77 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	0.78	5,425	###	###			0.0
13		RSG	RESOLUTE MINING LIMITED	Materials	0.8	3,100,549	###	76.5			0.0
14		IMD	IMDEX LIMITED	Materials	0.81	178,490	1.3	76.2			0.0
15	< 76 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.83	15,790,600	1.2	###			0.0
16		ESG	EASTERN STAR GAS LIMITED	Energy	0.83	3,707,462	1.2	###	0.93	0.0	0.0
17		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.85	###	###	75.1	0.44	-0.6	###
18	< 70 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.745	1,881,779	0.7	###	0.98	###	18.6
19		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.755	39,424	###	###	1.13	-3.5	###
20		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.775	2,186,482	0.6	###			0.0
21	< 65 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###			0.0
22		IRN	INDOPHIL RESOURCES NL	Materials	###	595,127	###	###	0.29	0.0	0.0
23		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	###	###	###	1.7	0.3	2.6
24		MUX	MUNGANA GOLDMINES LIMITED	Materials	0.86	6,880	###	###	0.15	###	6.1
25		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.7	11,222	###	###			0.0
26		PRC	PIKE RIVER COAL LIMITED	Materials	0.78	51,323	###	###	0.94		0.0
27		QUB	QUBE HOLDINGS LIMITED	Transportation	0.82	###	###	###			0.0
28		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.84	###	###	###	1.04	###	###
29		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	15,377	###	###			0.0
30		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.86	###	###	###			0.0
31		PLB	PLAN B GROUP HOLDINGS LIMITED	Diversified Financials	###	###	###	###	0.53	###	11.5
32		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.81	143,330	###	###	1.18	###	-9.0
33		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.81	39,461	###	###	0.98	###	5.8
34		DEX	DUKE EXPLORATION LIMITED	Materials	###	###	###	###			0.0
35		CCD	CALEDON RESOURCES PLC	Materials	0.86	###	###	###	1.5		0.0
36		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.725	342,409	###	###			0.0
37		ARU	ARAFURA RARE EARTHS LTD	Materials	0.76	###	###	###			0.0
38		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.725	13,775	###	###			0.0
39		GBT	GBST HOLDINGS LIMITED	Software & Services	0.82	###	###	###		0.2	4.4
40	< 25 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	205,624	-0.6	24.2	0.22	###	-26.5
41		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.755	101,237	-0.7	24.0			0.0
42	< 24 >	CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	0.75	###	###	###	0.94	###	18.8
43	< 22 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.83	386,696	###	###		0.1	###
44	< 21 >	TLM	TALISMAN MINING LIMITED	Materials	###	73,909	###	20.7			0.0
45		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.81	###	-1.2	20.6			0.0
46		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	0.78	1,570	###	20.4		0.1	###
47		GOT	GROOTE RESOURCES LIMITED	Energy	0.78	263,813	###	20.4	0.88	###	-19.5
48		TFC	TFS CORPORATION LIMITED	Materials	0.77	96,492	-1.3	###	1.67	###	###
49	< 18 >	CLO	CLOUGH LIMITED	Capital Goods	0.82	346,790	###	###	1.47	###	###
50		DTE	DART ENERGY LIMITED	Energy	###	###	-1.8	###	0.13	###	###
51	< 14 >	ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	0.82	###	-2.4	###	0.95	###	20.5
52	< 13 >	WPG	WPG RESOURCES LTD	Materials	###	42,304	-2.9	###		0.0	-32.4
53	< 11	CPL	CSL FINANCE PLC	Not Applic	0.725	193,469	###	10.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 09:22:59 thru 2025-09-20 09:22:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000