_{Currently Sun 25-Aug-17 04:33:34 AM AEST}

ASX Company Prices for Thursday 7th October 2010

100 98 97 96 95 94 93 91 87 81 80 79 66 19 18 12 11 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	607,958	13.6	99.0		-0.2	-1.6
2	< 98 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	1,572,491	###	###			0.0
3	< 97 >	EOC	ENDOCOAL LIMITED	Energy	###	180,166	###	###	0.45	###	-9.0
4	< 96 >	OXX	OCTANEX LIMITED	Energy	###	18,067	###	95.4			0.0
5	< 95 >	AGD	AUSTRAL GOLD LIMITED	Materials	###	19,707	###	94.3			0.0
6		MTE	METROCOAL LIMITED	Energy	0.355	165,872	6.0	###	0.04	###	-17.8
7		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.355	###	6.0	###			0.0
8	< 94 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	93.6			0.0
9		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	###			0.0
10	< 93 >	MLX	METALS X LIMITED	Materials	###	1,778,103	###	###			0.0
11	< 91 >	PNR	PANTORO LIMITED	Materials	###	###	4.2	###			0.0
12	< 87 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	937,313	###	86.4		###	11.8
13	< 81 >	TTY	TERRITORY RESOURCES LIMITED	Materials	###	###	###	###	0.52	###	2.3
14	< 80 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	442,376	###	###	6.45	###	0.4
15		MET	MT ISA METALS LIMITED	Materials	###	92,092	###	###	0.24	###	-16.8
16		AVG	AUSTRALIAN VINTAGE LTD	Food	###	2,680	###	79.5			0.0
17		MAT	MATSA RESOURCES LIMITED	Materials	###	35,475	###	79.5			0.0
18		AMM	ARMADA METALS LIMITED	Materials	0.345	###	1.5	79.2			0.0
19	< 79 >	MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	78.8			0.0
20		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	78.8			0.0
21	< 66 >	WLF	WOLF MINERALS LIMITED	Materials	###	39,375	###	65.8	8.75		0.0
22		NMG	NMG CORPORATION LIMITED	Materials	###	###	###	65.8		###	###
23		TAN	TANDOU LIMITED	Food	###	12,580	###	65.8	0.67	###	###
24		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	65.8			0.0
25		TGS	TIGER RESOURCES LIMITED	Materials	###	###	###	65.8		-0.1	-6.4
26		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	198,069	###	65.8			0.0
27		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	11,936	###	65.8	0.048		0.0
28		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	2,640	###	65.8			0.0
29		HZN	HORIZON OIL LIMITED	Energy	###	275,062	###	65.8			0.0
30		VPE	VICTORIA PETROLEUM NL	Energy	0.345	###	###	65.8	0.03		0.0
31		GBA	GRANDBRIDGE LIMITED	Diversified Financials	###	###	###	65.8		###	###
32		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	65.8			0.0
33		EPG	EUROPEAN GAS LIMITED	Energy	###	89,233	###	65.8	0.45	###	-7.2
34		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	57,763	###	65.8			0.0
35		CBB	CORDLIFE LIMITED	Health Care Equipment & Services	0.325	3,250	###	65.8	0.04	###	###
36		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	65.8			0.0
37		AUC	AUSGOLD LIMITED	Materials	###	###	###	65.8			0.0
38		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	65.8			0.0
39		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	###	65.8	0.1		0.0
40		PPK	PPK GROUP LIMITED	Materials	###	###	###	65.8			0.0
41	< 19 >	AEA	ALTERA RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		SWN	SILVER SWAN GROUP LIMITED	Materials	0.345	###	-1.4	18.7	0.06	###	-4.3
43	< 18 >	VGM	VICTORIAN GOLD MINES NL	Materials	###	16,254	###	###	0	###	-0.1
44		TLG	TALGA GROUP LTD	Materials	###	7,031	-1.6	17.5			0.0
45		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
46	< 12 >	BMN	BANNERMAN ENERGY LTD	Energy	0.345	151,930	###	11.3			0.0
47	< 11 >	SBR	SABRE RESOURCES LIMITED	Materials	###	39,218	-3.1	###			0.0
48	< 7 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	21,812	-4.5	6.4		###	###
49	< 6 >	MAK	MINEMAKERS LIMITED	Materials	###	1,092,280	###	5.2	0.07	###	-36.5
50	< 5 >	KAS	KASBAH RESOURCES LIMITED	Materials	0.345	2,173,892	-5.5	4.8	0.038		0.0
51	< 2	GBE	GLOBE METALS & MINING LIMITED	Materials	###	584,434	###	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:33:34 thru 2025-08-17 04:33:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000