_{Currently Tue 25-Aug-19 06:11:02 AM AEST}

ASX Company Prices for Wednesday 3rd November 2010

96 91 89 87 84 82 81 79 78 77 75 74 70 69 68 29 26 25 21 20 19 16 14 13 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	8,883,777	###	###			0.0
2	< 91 >	MLD	MACA LIMITED	Materials	1.45	15,105,100	3.6	90.1			0.0
3	< 89 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.345	###	###	88.2	1.43	0.2	6.7
4	< 87 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	###	###	86.1	1.64	###	11.0
5	< 84 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	13,122,226	2.0	83.5			0.0
6	< 82 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	35,245	###	###			0.0
7	< 81 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.47	207,158	1.4	80.6		###	-6.8
8	< 79 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	159,262	###	###			0.0
9	< 78 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
10	< 77 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.51	160,324	###	76.8	1.68	###	13.7
11	< 75 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	###	0.8	###			0.0
12	< 74 >	MYE	METAROCK GROUP LIMITED	Materials	1.51	115,257	###	###			0.0
13		AWE	AWE LIMITED	Energy	1.53	###	0.7	###	0.5	-0.5	-3.2
14		ITX	ITX GROUP LIMITED	Software & Services	1.54	15,422	0.7	###			0.0
15	< 70 >	RSG	RESOLUTE MINING LIMITED	Materials	###	1,300,357	0.4	69.7			0.0
16		EPX	EP&T GLOBAL LIMITED	Software & Services	###	17,063	###	69.4			0.0
17		RCR	RINCON RESOURCES LIMITED	Materials	###	256,361	###	###			0.0
18		DRM	DEMETALLICA LIMITED	Materials	###	265,475	0.4	69.2			0.0
19		TGR	TASSAL GROUP LIMITED	Food	###	###	0.4	69.2			0.0
20	< 69 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.48	2,260,492	###	###		0.9	1.7
21		FXL	FLEXIGROUP LIMITED	Diversified Financials	1.49	298,223	###	###			0.0
22	< 68 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.48	###	###	67.1	1.32	###	8.2
23		PFL	PATTIES FOODS LTD	Food	###	111,820	###	67.1	1.14	###	###
24		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.43	657,048	###	67.1	0.44	###	###
25		TBR	TRIBUNE RESOURCES LIMITED	Materials	1.5	127,288	###	67.1			0.0
26		TEN	TEN NETWORK HOLDINGS LIMITED	Media	1.46	###	###	67.1	0.21	###	-1.3
27		TWR	TOWER LIMITED	Insurance	1.44	###	###	67.1			0.0
28		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	113,113	###	67.1			0.0
29		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.53	166,010	###	67.1	1.36	###	76.5
30		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	67.1			0.0
31		AWB	AWB LIMITED	Food & Staples Retailing	1.485	###	###	67.1	1.505	-6.7	###
32		HIP	HIPO RESOURCES LIMITED	Materials	1.44	###	###	67.1	0.027		0.0
33		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	67.1			0.0
34		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	1.48	10,362,752	###	67.1		0.0	-52.9
35		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	5,984	###	67.1			0.0
36	< 29 >	ITO	INTOLL GROUP	Transportation	###	15,421,087	###	29.0	1.52	###	###
37		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	28.8			0.0
38		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	121,925	-0.4	###			0.0
39	< 26 >	AIO	ASCIANO LIMITED	Transportation	1.56	26,627,512	###	###	8.87	###	4.1
40		HDF	APA SUB GROUP	Utilities	1.56	###	###	###	2.01	###	-31.2
41		GFF	GOODMAN FIELDER LIMITED	Food	###	###	###	25.4	0.64	-0.2	###
42	< 25 >	CZA	COAL OF AFRICA LIMITED	Energy	###	###	###	###		###	-69.5
43	< 21 >	ATI	ATLANTIC LIMITED	Materials	1.55	367,593	-1.3	20.8			0.0
44		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.43	128,955	-1.4	###			0.0
45	< 20 >	GRY	GRYPHON MINERALS LIMITED	Materials	1.325	###	-1.5	19.5		###	-66.3
46	< 19 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	1.555	1,370,669	-1.6	###			0.0
47	< 16 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	1.525	###	-2.2	15.7			0.0
48	< 14 >	GXY	GALAXY RESOURCES LIMITED	Materials	1.46	###	###	###			0.0
49	< 13 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
50	< 12 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	67,744	-3.2	###			0.0
51		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	236,249	-3.3	11.1			0.0
52	< 11	AFV	AURORA FUNDS LIMITED	Diversified Financials	###	9,408	###	10.5	0.46	###	16.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 06:11:02 thru 2025-08-19 06:11:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000