_{Currently Sat 25-Aug-16 06:08:34 AM AEST}

ASX Company Prices for Friday 12th November 2010

87 85 84 83 82 78 77 75 73 37 34 33 28 27 26 25 24 23 20 19 18 17 15 13 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	NFE	NORTHERN IRON LIMITED	Materials	1.53	379,241	2.7	87.0			0.0
2	< 85 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	###	2.2	###	1.68	###	12.5
3		PFL	PATTIES FOODS LTD	Food	###	46,032	###	84.1	1.14	###	129.5
4	< 84 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	1.8	83.2			0.0
5	< 83 >	MYE	METAROCK GROUP LIMITED	Materials	1.485	52,186	###	###			0.0
6		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	17,086,233	1.7	###	0.21	###	-1.4
7	< 82 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	47,472	1.5	81.3			0.0
8		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.475	386,093	1.4	###	1.32	###	8.2
9	< 78 >	DTE	DART ENERGY LIMITED	Energy	###	1,387,704	###	###	0.13	###	-8.3
10	< 77 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	1.46	1,661,896	###	###			0.0
11	< 75 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.255	282,630	###	###			0.0
12		NHF	NIB HOLDINGS LIMITED	Insurance	###	100,641	###	###			0.0
13		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.27	17,631	###	74.5			0.0
14		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.475	9,056	0.3	74.3		###	###
15	< 73 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.28	23,632	###	###			0.0
16		HIP	HIPO RESOURCES LIMITED	Materials	1.43	###	###	###	0.027		0.0
17		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	1.28	###	###	###		###	18.3
18		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	14,352	###	###			0.0
19		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.5	98,354	###	###	0.51	###	21.4
20		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	88,896	###	###			0.0
21	< 37 >	ITO	INTOLL GROUP	Transportation	###	###	###	36.8	1.52	###	###
22		AWB	AWB LIMITED	Food & Staples Retailing	1.49	1,148,680	###	36.7	1.505	-6.7	-0.2
23		FXL	FLEXIGROUP LIMITED	Diversified Financials	1.46	519,588	-0.3	36.6			0.0
24		TWR	TOWER LIMITED	Insurance	1.45	12,249	-0.3	36.6			0.0
25		TGR	TASSAL GROUP LIMITED	Food	###	37,854	-0.3	36.5			0.0
26		EPX	EP&T GLOBAL LIMITED	Software & Services	1.355	###	###	###			0.0
27		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	43,263	-0.4	36.1	1.43	0.2	6.6
28	< 34 >	RCR	RINCON RESOURCES LIMITED	Materials	1.52	6,944,219	-0.7	###			0.0
29		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.45	###	-0.7	33.0	0.44	###	###
30	< 33 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,207,963	###	###			0.0
31		PRG	PRL GLOBAL LTD	Materials	1.375	2,378,600	-0.7	###			0.0
32		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	###			0.0
33		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1.28	###	-0.8	###	0.96	###	###
34	< 28 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	###	-1.1	###			0.0
35		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.26	191,719	-1.2	###			0.0
36	< 27 >	GFF	GOODMAN FIELDER LIMITED	Food	1.475	8,704,250	###	26.5	0.64	-0.2	###
37	< 26 >	IMD	IMDEX LIMITED	Materials	1.375	356,556	###	###			0.0
38	< 25 >	ASZ	ASG GROUP LIMITED	Software & Services	###	233,093	###	###	1.6	###	###
39		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	106,800	-1.5	24.2			0.0
40	< 24 >	ALR	ALTAIR MINERALS LIMITED	Materials	1.27	19,693	-1.6	###			0.0
41	< 23 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	1.41	22,800,899	-1.7	###		0.0	-50.4
42	< 20 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	235,209	-2.1	###			0.0
43	< 19 >	OMH	OM HOLDINGS LIMITED	Materials	###	1,083,244	-2.2	18.6			0.0
44		CPL	CSL FINANCE PLC	Not Applic	1.275	1,174,975	###	###			0.0
45	< 18 >	RSG	RESOLUTE MINING LIMITED	Materials	1.425	4,813,654	###	###			0.0
46	< 17 >	MLD	MACA LIMITED	Materials	1.51	2,046,735	-2.6	16.4			0.0
47	< 15 >	MHM	MHM METALS LIMITED	Materials	###	740,334	-2.9	14.1			0.0
48	< 13 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	247,340	-3.2	12.8			0.0
49		DRM	DEMETALLICA LIMITED	Materials	1.46	162,000	###	###			0.0
50	< 8 >	CZA	COAL OF AFRICA LIMITED	Energy	1.27	###	###	###		###	-63.5
51	< 6	LYC	LYNAS RARE EARTHS LIMITED	Materials	1.375	45,675,707	###	5.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 06:08:34 thru 2025-08-16 06:08:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000