_{Currently Fri 25-Sep-19 12:28:17 PM AEST}

ASX Company Prices for Monday 22nd November 2010

98 96 95 86 80 73 30 10 9 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AHN	ATHENA RESOURCES LIMITED	Materials	###	###	9.5	###			0.0
2		POZ	POZ MINERALS LIMITED	Materials	###	###	9.5	###		###	-28.8
3		AZS	AZURE MINERALS LIMITED	Materials	###	###	7.8	97.4			0.0
4	< 96 >	VEC	VECTOR RESOURCES LIMITED	Materials	###	29,702	###	95.0			0.0
5	< 95 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###			0.0
6		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	22,485	###	###			0.0
7		CTM	CENTAURUS METALS LIMITED	Materials	###	240,472	###	###			0.0
8		CVX	CORVETTE RESOURCES LIMITED	Materials	###	51,750	4.5	###			0.0
9	< 86 >	CZN	CORAZON MINING LIMITED	Materials	###	###	2.0	85.8			0.0
10	< 80 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	1.0	###			0.0
11	< 73 >	AAM	AUMEGA METALS LTD	Materials	###	54,582	###	###			0.0
12		LIN	LINDIAN RESOURCES LIMITED	Materials	###	440	###	###			0.0
13		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	###	###	0.08	###	###
15		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	31,441	###	###			0.0
16		PAB	PATRYS LIMITED	Pharmaceuticals	###	119	###	###			0.0
17		PMQ	PLANET METALS LIMITED	Materials	###	###	###	###	0.03	###	-10.5
18		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	56,812	###	###	0.01	0.0	0.0
19		PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	###			0.0
20		ISS	ISS GROUP LIMITED	Software & Services	###	18,887	###	###	0.32	###	11.5
21		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###			0.0
22		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	12,003	###	###			0.0
23		RNC	REAL ESTATE CORP LIMITED	Real Estate	###	###	###	###	0.38	###	###
24		RPF	REDCAPE PROPERTY GROUP	Consumer Services	###	###	###	###	0.03	###	-0.8
25		RVR	RED RIVER RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		TAS	TASMAN RESOURCES LTD	Materials	###	22,074	###	###			0.0
28		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
29		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
31		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
32		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	5,060	###	###			0.0
33		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	145,537	###	###	0.05	###	###
34		CBD	CBD ENERGY LIMITED	Capital Goods	###	11,224	###	###	0.01	###	###
35		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###			0.0
36		CES	COAL FE RESOURCES LIMITED	Energy	###	###	###	###	0.02	###	-5.3
37		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	###	5,250	###	###		###	-10.5
38		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	###	2,750	###	###			0.0
39		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
40		FTE	FORTE ENERGY NL	Energy	###	###	###	###			0.0
41		FXR	FOX RESOURCES LIMITED	Materials	###	34,425	###	###		###	-11.5
42		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	5,750	###	###			0.0
43		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
44		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	22,550	###	###		###	###
45		BUL	BLUE ENERGY LIMITED	Energy	###	79,252	###	###		###	-23.0
46	< 30 >	KRL	KANGAROO RESOURCES LIMITED	Energy	###	###	###	29.3		###	###
47	< 10 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	9.9	0.03	0.0	0.0
48		PYM	PRYME ENERGY LIMITED	Energy	###	5,625	-4.3	9.3			0.0
49	< 9 >	RNY	RNY PROPERTY TRUST	Real Estate	###	###	-4.5	###			0.0
50		RRS	RANGE RESOURCES LIMITED	Energy	###	253,687	-4.5	###		###	###
51		POH	PROGRESS 2023-2 TRUST	Not Applic	###	39,553	-4.5	###			0.0
52		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	-4.5	###		-0.2	###
53		VMT	VMOTO LIMITED	Automobiles & Components	###	20,619	-4.5	###			0.0
54		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	33,159	###	8.1	0.03		0.0
55		VWM	VICTORY WEST METALS LIMITED	Materials	###	5,387	###	8.1	0.05	###	###
56	< 3 >	BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
57		RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	2.6			0.0
58	< 2	KKT	KONEKT LIMITED	Health Care Equipment & Services	###	29,493	###	1.6		###	###
59		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	22,591	###	1.4			0.0
60		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	###	-12.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 12:28:17 thru 2025-09-19 12:28:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000