_{Currently Tue 25-Aug-12 06:04:13 AM AEST}

ASX Company Prices for Thursday 24th February 2011

98 94 86 83 80 79 78 74 71 34 30 29 28 24 23 21 20 19 18 17 14 12 11 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	1	171,840	7.5	###	1	###	###
2	< 94 >	PMP	PMP LIMITED	Commercial & Professional Services	0.86	###	4.9	93.7		-0.1	###
3		TFC	TFS CORPORATION LIMITED	Materials	0.975	199,946	###	93.6	1.67	###	8.1
4	< 86 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.825	26,881	2.5	###	0.84	6.7	###
5		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.85	606,383	###	###			0.0
6		FKP	FKP PROPERTY GROUP	Real Estate	0.85	1,928,087	###	###	2.08	-0.4	###
7		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.88	###	2.3	###			0.0
8		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	###	2.3	85.1		-0.2	-4.3
9	< 83 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	64,656	###	82.5			0.0
10	< 80 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	1.3	79.3			0.0
11		JML	JABIRU METALS LIMITED	Materials	###	###	###	79.2	0.88	###	20.9
12	< 79 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.88	74,373	1.1	###			0.0
13		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	2,056,934	###	78.0			0.0
14	< 78 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.985	167,272	1.0	###			0.0
15	< 74 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	4,594	###	###	1.05	0.2	###
16	< 71 >	TAP	TAP OIL LIMITED	Energy	###	1,124,138	###	70.9			0.0
17		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	70.9	0.43	###	22.8
18		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.82	###	###	70.9	0.98	###	5.9
19		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.85	28,057	###	70.9	1.7	0.3	###
20		GEM	G8 EDUCATION LIMITED	Consumer Services	1	###	###	70.9			0.0
21		DSB	DELTA SBD LIMITED	Materials	0.88	###	###	70.9	0.14	###	-44.0
22		CHZ	CHESSER RESOURCES LIMITED	Materials	0.88	###	###	70.9	0.13	###	-88.0
23		CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	Diversified Financials	###	###	###	70.9	0.94		0.0
24		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	###	###	70.9	1.02		0.0
25		WIG	WILSON GROUP LIMITED	Diversified Financials	###	940	###	70.9	0.98	###	-18.8
26		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	###	###	70.9	0.95	###	24.5
27	< 34 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.885	###	###	33.7		0.2	###
28		BPT	BEACH ENERGY LIMITED	Energy	0.885	4,441,196	###	33.7			0.0
29		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.875	###	###	###			0.0
30		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.855	13,876,634	-0.6	33.6			0.0
31		TLM	TALISMAN MINING LIMITED	Materials	###	144,498	###	33.4			0.0
32	< 30 >	MPO	MOLOPO ENERGY LIMITED	Energy	1	563,791	###	###			0.0
33		MHM	MHM METALS LIMITED	Materials	###	188,992	###	29.2			0.0
34	< 29 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	71,803	###	###			0.0
35		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.88	###	-1.1	28.1	1.18	###	-9.8
36	< 28 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	###	-1.1	27.9			0.0
37		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	0.86	16,222,520	-1.1	27.8	1.26	###	###
38	< 24 >	MEF	MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED	Diversified Financials	0.885	22,313	###	23.1	0.66	###	88.5
39	< 23 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.875	1,406,775	-1.7	###	0.98	###	21.9
40	< 21 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	-2.0	20.5			0.0
41	< 20 >	STU	STUART PETROLEUM LIMITED	Energy	0.925	###	###	###	0.92	###	11.6
42	< 19 >	STS	SRG LIMITED	Capital Goods	0.85	###	###	18.4	0.71	###	###
43	< 18 >	PIR	PAPILLON RESOURCES LIMITED	Materials	0.81	###	###	###	1.65		0.0
44		IRD	IRON ROAD LIMITED	Materials	###	190,935	###	###			0.0
45	< 17 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	173,806	###	16.5			0.0
46	< 14 >	TAM	TANAMI GOLD NL	Materials	###	868,096	###	13.7			0.0
47		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	-3.1	13.7			0.0
48	< 12 >	CLO	CLOUGH LIMITED	Capital Goods	0.85	1,047,329	###	11.7	1.47	###	9.4
49	< 11 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	1	4,641	-3.8	###			0.0
50	< 8 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	-4.9	###	0.88	###	24.5
51	< 3	PEK	PEAK RARE EARTHS LIMITED	Materials	0.82	###	-8.9	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 06:04:13 thru 2025-08-12 06:04:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000