_{Currently Mon 25-Aug-18 10:25:10 PM AEST}

ASX Company Prices for Tuesday 8th March 2011

90 86 85 84 83 81 80 79 77 76 75 72 71 69 33 32 31 28 24 23 22 18 15 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	2.22	###	3.3	###			0.0
2	< 86 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	85.7	4.21	0.0	0.0
3		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	31,359,089	###	###			0.0
4	< 85 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.975	2,243,113	###	###		###	-98.8
5		ORE	OROCOBRE LIMITED	Materials	2.5	2,898,638	2.0	###			0.0
6	< 84 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	14,350	2.0	###			0.0
7	< 83 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	33,778	###	82.6			0.0
8	< 81 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
9	< 80 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	281,218	###	###	0.25	###	-43.4
10		MBN	MIRABELA NICKEL LIMITED	Materials	2.22	4,784,393	1.4	79.7		0.5	###
11	< 79 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	2.5	2,118,685	###	78.3			0.0
12	< 77 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	474,792	###	###			0.0
13		PAN	PANORAMIC RESOURCES LIMITED	Materials	2.23	###	###	###			0.0
14	< 76 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.24	###	###	75.9			0.0
15		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	2.28	128,375	0.9	75.8			0.0
16		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.51	104,548	###	75.2			0.0
17	< 75 >	ATI	ATLANTIC LIMITED	Materials	###	888,356	###	###			0.0
18	< 72 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	307,294	0.5	###	0.17	###	###
19		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	32,186	###	###			0.0
20		SBM	ST BARBARA LIMITED	Materials	2.21	###	0.5	71.3			0.0
21		OKN	OAKTON LIMITED	Software & Services	###	###	0.4	###	1.91	###	26.4
22	< 71 >	IIN	IINET LIMITED	Telecommunication Services	2.55	###	###	70.5	10.09	###	6.5
23		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.56	1,229,364	###	70.5			0.0
24		NWH	NRW HOLDINGS LIMITED	Capital Goods	2.59	###	0.4	###			0.0
25	< 69 >	IAU	INTREPID MINES LIMITED	Materials	###	1,922,446	0.3	###		###	###
26		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	2.48	296,872	###	###	1.36	###	124.0
27		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.2	247,537	###	###		###	31.4
28		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	2.48	632,027	###	###	2.33		0.0
29		ROL	ROBUST RESOURCES LIMITED	Materials	###	###	###	###	0.45	###	-30.1
30		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.52	###	###	###		###	###
31		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2.2	179,708	###	###			0.0
32		AEO	AUSTEREO GROUP LIMITED	Media	###	9,680,152	###	###	2.14	###	14.7
33	< 33 >	MLB	MELBOURNE IT LIMITED	Software & Services	1.985	###	-0.3	###		0.1	15.8
34		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	862,542	###	32.3			0.0
35	< 32 >	OST	ONESTEEL LIMITED	Materials	2.57	###	-0.4	31.4	0.73	###	15.1
36		NPX	NUPLEX INDUSTRIES LIMITED	Materials	2.42	###	###	###		0.0	0.0
37	< 31 >	TTS	TATTS GROUP LIMITED	Consumer Services	2.28	6,620,392	###	30.7		###	15.2
38		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	1.32	###	###
39		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,933,465	###	###			0.0
40	< 28 >	PXS	PHARMAXIS LTD	Pharmaceuticals	2.45	###	###	###			0.0
41		GOW	GOWING BROS LIMITED	Financial Services	###	2,424,006	-0.8	###			0.0
42		AWC	ALUMINA LIMITED	Materials	###	69,955,775	-0.8	###			0.0
43	< 24 >	SGH	SLATER & GORDON LIMITED	Consumer Services	2.25	49,795	###	23.3			0.0
44	< 23 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	22.2			0.0
45		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	22.1			0.0
46	< 22 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	21.5			0.0
47		BSL	BLUESCOPE STEEL LIMITED	Materials	1.945	41,425,318	###	21.4			0.0
48		RKN	RECKON LIMITED	Software & Services	2.52	###	###	21.2			0.0
49	< 18 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	10,616	-2.1	17.9	2.8	###	12.4
50	< 15 >	RRL	REGIS RESOURCES LIMITED	Materials	###	3,043,296	###	###			0.0
51	< 6	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	75,775	-5.7	5.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 22:25:10 thru 2025-08-18 22:25:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000